1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2016

Magyar Nemzeti Bank INR rates in 2016

Average 1 INR = 4.1883 HUF

The mean of all 253 publications in 2016, ranging from 4.0200 to 4.4100 HUF.

4.004.204.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.3300
Thu, 29 Dec 20164.3400
Wed, 28 Dec 20164.3400
Tue, 27 Dec 20164.3500
Fri, 23 Dec 20164.3800
Thu, 22 Dec 20164.3700
Wed, 21 Dec 20164.4000
Tue, 20 Dec 20164.4100
Mon, 19 Dec 20164.4100
Fri, 16 Dec 20164.4000
Thu, 15 Dec 20164.4100
Wed, 14 Dec 20164.3800
Tue, 13 Dec 20164.3900
Mon, 12 Dec 20164.3900
Fri, 9 Dec 20164.3900
Thu, 8 Dec 20164.3100
Wed, 7 Dec 20164.3000
Tue, 6 Dec 20164.3000
Mon, 5 Dec 20164.3300
Fri, 2 Dec 20164.3200
Thu, 1 Dec 20164.3100
Wed, 30 Nov 20164.2700
Tue, 29 Nov 20164.2800
Mon, 28 Nov 20164.2400
Fri, 25 Nov 20164.2700
Thu, 24 Nov 20164.2700
Wed, 23 Nov 20164.2500
Tue, 22 Nov 20164.2500
Mon, 21 Nov 20164.2700
Fri, 18 Nov 20164.2900
Thu, 17 Nov 20164.2600
Wed, 16 Nov 20164.2700
Tue, 15 Nov 20164.2400
Mon, 14 Nov 20164.2500
Fri, 11 Nov 20164.2300
Thu, 10 Nov 20164.2300
Wed, 9 Nov 20164.1600
Tue, 8 Nov 20164.1600
Mon, 7 Nov 20164.1500
Fri, 4 Nov 20164.1400
Thu, 3 Nov 20164.1600
Wed, 2 Nov 20164.1700
Fri, 28 Oct 20164.2400
Thu, 27 Oct 20164.2400
Wed, 26 Oct 20164.2400
Tue, 25 Oct 20164.2300
Mon, 24 Oct 20164.2300
Fri, 21 Oct 20164.2300
Thu, 20 Oct 20164.1900
Wed, 19 Oct 20164.1800
Tue, 18 Oct 20164.1800
Mon, 17 Oct 20164.1800
Fri, 14 Oct 20164.1500
Thu, 13 Oct 20164.1600
Wed, 12 Oct 20164.1400
Tue, 11 Oct 20164.1100
Mon, 10 Oct 20164.0900
Fri, 7 Oct 20164.1000
Thu, 6 Oct 20164.0900
Wed, 5 Oct 20164.1000
Tue, 4 Oct 20164.1500
Mon, 3 Oct 20164.1300
Fri, 30 Sep 20164.1500
Thu, 29 Sep 20164.1100
Wed, 28 Sep 20164.1300
Tue, 27 Sep 20164.1000
Mon, 26 Sep 20164.0900
Fri, 23 Sep 20164.1000
Thu, 22 Sep 20164.1000
Wed, 21 Sep 20164.1300
Tue, 20 Sep 20164.1200
Mon, 19 Sep 20164.1200
Fri, 16 Sep 20164.1200
Thu, 15 Sep 20164.1200
Wed, 14 Sep 20164.1300
Tue, 13 Sep 20164.1300
Mon, 12 Sep 20164.1300
Fri, 9 Sep 20164.1100
Thu, 8 Sep 20164.1200
Wed, 7 Sep 20164.1500
Tue, 6 Sep 20164.1700
Mon, 5 Sep 20164.1700
Fri, 2 Sep 20164.1500
Thu, 1 Sep 20164.1500
Wed, 31 Aug 20164.1500
Tue, 30 Aug 20164.1300
Mon, 29 Aug 20164.1200
Fri, 26 Aug 20164.0900
Thu, 25 Aug 20164.0900
Wed, 24 Aug 20164.0900
Tue, 23 Aug 20164.0900
Mon, 22 Aug 20164.0900
Fri, 19 Aug 20164.0900
Thu, 18 Aug 20164.1100
Wed, 17 Aug 20164.1200
Tue, 16 Aug 20164.1200
Mon, 15 Aug 20164.1400
Fri, 12 Aug 20164.1600
Thu, 11 Aug 20164.1700
Wed, 10 Aug 20164.1700
Tue, 9 Aug 20164.1800
Mon, 8 Aug 20164.2000
Fri, 5 Aug 20164.1800
Thu, 4 Aug 20164.1700
Wed, 3 Aug 20164.1500
Tue, 2 Aug 20164.1700
Mon, 1 Aug 20164.1900
Fri, 29 Jul 20164.2000
Thu, 28 Jul 20164.2000
Wed, 27 Jul 20164.2400
Tue, 26 Jul 20164.2200
Mon, 25 Jul 20164.2300
Fri, 22 Jul 20164.2400
Thu, 21 Jul 20164.2500
Wed, 20 Jul 20164.2500
Tue, 19 Jul 20164.2400
Mon, 18 Jul 20164.2500
Fri, 15 Jul 20164.2100
Thu, 14 Jul 20164.2200
Wed, 13 Jul 20164.2300
Tue, 12 Jul 20164.2000
Mon, 11 Jul 20164.2400
Fri, 8 Jul 20164.2200
Thu, 7 Jul 20164.2400
Wed, 6 Jul 20164.2400
Tue, 5 Jul 20164.2200
Mon, 4 Jul 20164.2400
Fri, 1 Jul 20164.2300
Thu, 30 Jun 20164.2100
Wed, 29 Jun 20164.2400
Tue, 28 Jun 20164.2200
Mon, 27 Jun 20164.2300
Fri, 24 Jun 20164.2000
Thu, 23 Jun 20164.1200
Wed, 22 Jun 20164.1300
Tue, 21 Jun 20164.0900
Mon, 20 Jun 20164.0900
Fri, 17 Jun 20164.1600
Thu, 16 Jun 20164.1600
Wed, 15 Jun 20164.1700
Tue, 14 Jun 20164.1500
Mon, 13 Jun 20164.1300
Fri, 10 Jun 20164.1300
Thu, 9 Jun 20164.1100
Wed, 8 Jun 20164.1000
Tue, 7 Jun 20164.1000
Mon, 6 Jun 20164.1000
Fri, 3 Jun 20164.1700
Thu, 2 Jun 20164.1600
Wed, 1 Jun 20164.1800
Tue, 31 May 20164.2000
Mon, 30 May 20164.1900
Fri, 27 May 20164.2000
Thu, 26 May 20164.1800
Wed, 25 May 20164.1900
Tue, 24 May 20164.1800
Mon, 23 May 20164.1900
Fri, 20 May 20164.1800
Thu, 19 May 20164.1800
Wed, 18 May 20164.1900
Tue, 17 May 20164.1600
Fri, 13 May 20164.1600
Thu, 12 May 20164.1500
Wed, 11 May 20164.1500
Tue, 10 May 20164.1600
Mon, 9 May 20164.1500
Fri, 6 May 20164.1200
Thu, 5 May 20164.1100
Wed, 4 May 20164.0900
Tue, 3 May 20164.0500
Mon, 2 May 20164.0900
Fri, 29 Apr 20164.1200
Thu, 28 Apr 20164.1200
Wed, 27 Apr 20164.1500
Tue, 26 Apr 20164.1500
Mon, 25 Apr 20164.1400
Fri, 22 Apr 20164.1300
Thu, 21 Apr 20164.1400
Wed, 20 Apr 20164.1200
Tue, 19 Apr 20164.1200
Mon, 18 Apr 20164.1300
Fri, 15 Apr 20164.1500
Thu, 14 Apr 20164.1400
Wed, 13 Apr 20164.1200
Tue, 12 Apr 20164.1000
Mon, 11 Apr 20164.1300
Fri, 8 Apr 20164.1200
Thu, 7 Apr 20164.1200
Wed, 6 Apr 20164.1300
Tue, 5 Apr 20164.1400
Mon, 4 Apr 20164.1600
Fri, 1 Apr 20164.1500
Thu, 31 Mar 20164.1800
Wed, 30 Mar 20164.1700
Tue, 29 Mar 20164.2200
Fri, 25 Mar 20164.2100
Thu, 24 Mar 20164.2000
Wed, 23 Mar 20164.1900
Tue, 22 Mar 20164.1600
Mon, 21 Mar 20164.1400
Fri, 18 Mar 20164.1400
Thu, 17 Mar 20164.1200
Wed, 16 Mar 20164.1700
Fri, 11 Mar 20164.1600
Thu, 10 Mar 20164.2200
Wed, 9 Mar 20164.2100
Tue, 8 Mar 20164.1900
Mon, 7 Mar 20164.2000
Fri, 4 Mar 20164.2100
Thu, 3 Mar 20164.2200
Wed, 2 Mar 20164.2100
Tue, 1 Mar 20164.1800
Mon, 29 Feb 20164.1600
Fri, 26 Feb 20164.1000
Thu, 25 Feb 20164.1000
Wed, 24 Feb 20164.1200
Tue, 23 Feb 20164.0800
Mon, 22 Feb 20164.0600
Fri, 19 Feb 20164.0700
Thu, 18 Feb 20164.0600
Wed, 17 Feb 20164.0700
Tue, 16 Feb 20164.0600
Mon, 15 Feb 20164.0500
Fri, 12 Feb 20164.0200
Thu, 11 Feb 20164.0400
Wed, 10 Feb 20164.0700
Tue, 9 Feb 20164.0900
Mon, 8 Feb 20164.0900
Fri, 5 Feb 20164.0900
Thu, 4 Feb 20164.1000
Wed, 3 Feb 20164.1800
Tue, 2 Feb 20164.2000
Mon, 1 Feb 20164.2200
Fri, 29 Jan 20164.2200
Thu, 28 Jan 20164.2200
Wed, 27 Jan 20164.2500
Tue, 26 Jan 20164.2500
Mon, 25 Jan 20164.2600
Fri, 22 Jan 20164.2700
Thu, 21 Jan 20164.2500
Wed, 20 Jan 20164.2400
Tue, 19 Jan 20164.2800
Mon, 18 Jan 20164.2800
Fri, 15 Jan 20164.2700
Thu, 14 Jan 20164.3100
Wed, 13 Jan 20164.3600
Tue, 12 Jan 20164.3800
Mon, 11 Jan 20164.3500
Fri, 8 Jan 20164.3500
Thu, 7 Jan 20164.3500
Wed, 6 Jan 20164.3900
Tue, 5 Jan 20164.3900
Mon, 4 Jan 20164.3400

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"