1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2013

Magyar Nemzeti Bank INR rates in 2013

Average 1 INR = 3.8398 HUF

The mean of all 248 publications in 2013, ranging from 3.3100 to 4.3900 HUF.

3.504.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.4900
Mon, 30 Dec 20133.4800
Mon, 23 Dec 20133.5300
Fri, 20 Dec 20133.5200
Thu, 19 Dec 20133.5100
Wed, 18 Dec 20133.5100
Tue, 17 Dec 20133.5000
Mon, 16 Dec 20133.5300
Fri, 13 Dec 20133.5500
Thu, 12 Dec 20133.5700
Wed, 11 Dec 20133.5800
Tue, 10 Dec 20133.5800
Mon, 9 Dec 20133.6000
Fri, 6 Dec 20133.5900
Thu, 5 Dec 20133.5900
Wed, 4 Dec 20133.5700
Tue, 3 Dec 20133.5800
Mon, 2 Dec 20133.5900
Fri, 29 Nov 20133.5400
Thu, 28 Nov 20133.5300
Wed, 27 Nov 20133.5300
Tue, 26 Nov 20133.5300
Mon, 25 Nov 20133.5400
Fri, 22 Nov 20133.5100
Thu, 21 Nov 20133.5200
Wed, 20 Nov 20133.5100
Tue, 19 Nov 20133.5400
Mon, 18 Nov 20133.5200
Fri, 15 Nov 20133.5100
Thu, 14 Nov 20133.5000
Wed, 13 Nov 20133.5100
Tue, 12 Nov 20133.5000
Mon, 11 Nov 20133.5000
Fri, 8 Nov 20133.5200
Thu, 7 Nov 20133.5000
Wed, 6 Nov 20133.5300
Tue, 5 Nov 20133.5600
Mon, 4 Nov 20133.5500
Thu, 31 Oct 20133.5000
Wed, 30 Oct 20133.4800
Tue, 29 Oct 20133.4600
Mon, 28 Oct 20133.4400
Fri, 25 Oct 20133.4400
Thu, 24 Oct 20133.4600
Tue, 22 Oct 20133.4900
Mon, 21 Oct 20133.5000
Fri, 18 Oct 20133.5100
Thu, 17 Oct 20133.5300
Wed, 16 Oct 20133.5400
Tue, 15 Oct 20133.5400
Mon, 14 Oct 20133.5600
Fri, 11 Oct 20133.5500
Thu, 10 Oct 20133.5300
Wed, 9 Oct 20133.5400
Tue, 8 Oct 20133.5200
Mon, 7 Oct 20133.5300
Fri, 4 Oct 20133.5600
Thu, 3 Oct 20133.5200
Wed, 2 Oct 20133.5100
Tue, 1 Oct 20133.5100
Mon, 30 Sep 20133.5300
Fri, 27 Sep 20133.5700
Thu, 26 Sep 20133.5700
Wed, 25 Sep 20133.5500
Tue, 24 Sep 20133.5400
Mon, 23 Sep 20133.5200
Fri, 20 Sep 20133.5400
Thu, 19 Sep 20133.5400
Wed, 18 Sep 20133.5300
Tue, 17 Sep 20133.5500
Mon, 16 Sep 20133.5800
Fri, 13 Sep 20133.5600
Thu, 12 Sep 20133.5600
Wed, 11 Sep 20133.5600
Tue, 10 Sep 20133.5300
Mon, 9 Sep 20133.4900
Fri, 6 Sep 20133.5100
Thu, 5 Sep 20133.4500
Wed, 4 Sep 20133.4000
Tue, 3 Sep 20133.3700
Mon, 2 Sep 20133.4300
Fri, 30 Aug 20133.4000
Thu, 29 Aug 20133.3400
Wed, 28 Aug 20133.3100
Tue, 27 Aug 20133.4200
Mon, 26 Aug 20133.4800
Fri, 23 Aug 20133.4700
Thu, 22 Aug 20133.4500
Wed, 21 Aug 20133.4800
Fri, 16 Aug 20133.6300
Thu, 15 Aug 20133.6700
Wed, 14 Aug 20133.6700
Tue, 13 Aug 20133.6800
Mon, 12 Aug 20133.6800
Fri, 9 Aug 20133.6700
Thu, 8 Aug 20133.6700
Wed, 7 Aug 20133.6900
Tue, 6 Aug 20133.6600
Mon, 5 Aug 20133.6900
Fri, 2 Aug 20133.7400
Thu, 1 Aug 20133.7300
Wed, 31 Jul 20133.7000
Tue, 30 Jul 20133.7500
Mon, 29 Jul 20133.7800
Fri, 26 Jul 20133.7900
Thu, 25 Jul 20133.8100
Wed, 24 Jul 20133.7900
Tue, 23 Jul 20133.7500
Mon, 22 Jul 20133.7600
Fri, 19 Jul 20133.7700
Thu, 18 Jul 20133.7600
Wed, 17 Jul 20133.7600
Tue, 16 Jul 20133.7800
Mon, 15 Jul 20133.7300
Fri, 12 Jul 20133.7300
Thu, 11 Jul 20133.7600
Wed, 10 Jul 20133.8000
Tue, 9 Jul 20133.8000
Mon, 8 Jul 20133.7700
Fri, 5 Jul 20133.7800
Thu, 4 Jul 20133.7700
Wed, 3 Jul 20133.7800
Tue, 2 Jul 20133.7900
Mon, 1 Jul 20133.8100
Fri, 28 Jun 20133.8100
Thu, 27 Jun 20133.7600
Wed, 26 Jun 20133.8100
Tue, 25 Jun 20133.8000
Mon, 24 Jun 20133.8400
Fri, 21 Jun 20133.8000
Thu, 20 Jun 20133.7900
Wed, 19 Jun 20133.7300
Tue, 18 Jun 20133.7200
Mon, 17 Jun 20133.7800
Fri, 14 Jun 20133.8000
Thu, 13 Jun 20133.8100
Wed, 12 Jun 20133.8500
Tue, 11 Jun 20133.8700
Mon, 10 Jun 20133.8900
Fri, 7 Jun 20133.9300
Thu, 6 Jun 20133.9800
Wed, 5 Jun 20133.9800
Tue, 4 Jun 20133.9600
Mon, 3 Jun 20134.0100
Fri, 31 May 20134.0300
Thu, 30 May 20133.9700
Wed, 29 May 20133.9700
Tue, 28 May 20134.0000
Mon, 27 May 20134.0200
Fri, 24 May 20134.0300
Thu, 23 May 20134.0600
Wed, 22 May 20134.0300
Tue, 21 May 20134.1000
Fri, 17 May 20134.1300
Thu, 16 May 20134.1300
Wed, 15 May 20134.1300
Tue, 14 May 20134.1700
Mon, 13 May 20134.1200
Fri, 10 May 20134.1200
Thu, 9 May 20134.1100
Wed, 8 May 20134.1400
Tue, 7 May 20134.2000
Mon, 6 May 20134.1700
Fri, 3 May 20134.1700
Thu, 2 May 20134.2100
Tue, 30 Apr 20134.2600
Mon, 29 Apr 20134.2400
Fri, 26 Apr 20134.2600
Thu, 25 Apr 20134.2600
Wed, 24 Apr 20134.2500
Tue, 23 Apr 20134.2600
Mon, 22 Apr 20134.2200
Fri, 19 Apr 20134.2300
Thu, 18 Apr 20134.2200
Wed, 17 Apr 20134.1300
Tue, 16 Apr 20134.1700
Mon, 15 Apr 20134.1300
Fri, 12 Apr 20134.1600
Thu, 11 Apr 20134.1700
Wed, 10 Apr 20134.1600
Tue, 9 Apr 20134.1800
Mon, 8 Apr 20134.1900
Fri, 5 Apr 20134.2400
Thu, 4 Apr 20134.3200
Wed, 3 Apr 20134.3200
Tue, 2 Apr 20134.3400
Fri, 29 Mar 20134.3700
Thu, 28 Mar 20134.3900
Wed, 27 Mar 20134.3700
Tue, 26 Mar 20134.3800
Mon, 25 Mar 20134.3400
Fri, 22 Mar 20134.3800
Thu, 21 Mar 20134.3500
Wed, 20 Mar 20134.3300
Tue, 19 Mar 20134.3400
Mon, 18 Mar 20134.3800
Thu, 14 Mar 20134.3500
Wed, 13 Mar 20134.3500
Tue, 12 Mar 20134.3200
Mon, 11 Mar 20134.2700
Fri, 8 Mar 20134.1900
Thu, 7 Mar 20134.2000
Wed, 6 Mar 20134.1900
Tue, 5 Mar 20134.1800
Mon, 4 Mar 20134.1600
Fri, 1 Mar 20134.1300
Thu, 28 Feb 20134.1600
Wed, 27 Feb 20134.2100
Tue, 26 Feb 20134.1400
Mon, 25 Feb 20134.1200
Fri, 22 Feb 20134.0800
Thu, 21 Feb 20134.0700
Wed, 20 Feb 20134.0100
Tue, 19 Feb 20134.0100
Mon, 18 Feb 20134.0300
Fri, 15 Feb 20134.0500
Thu, 14 Feb 20134.0600
Wed, 13 Feb 20134.0000
Tue, 12 Feb 20134.0400
Mon, 11 Feb 20134.0500
Fri, 8 Feb 20134.0700
Thu, 7 Feb 20134.0700
Wed, 6 Feb 20134.0800
Tue, 5 Feb 20134.0600
Mon, 4 Feb 20134.0500
Fri, 1 Feb 20134.0200
Thu, 31 Jan 20134.0500
Wed, 30 Jan 20134.0900
Tue, 29 Jan 20134.1200
Mon, 28 Jan 20134.1000
Fri, 25 Jan 20134.1100
Thu, 24 Jan 20134.1200
Wed, 23 Jan 20134.1100
Tue, 22 Jan 20134.1000
Mon, 21 Jan 20134.0800
Fri, 18 Jan 20134.0700
Thu, 17 Jan 20134.0300
Wed, 16 Jan 20134.0500
Tue, 15 Jan 20134.0300
Mon, 14 Jan 20134.0800
Fri, 11 Jan 20134.0700
Thu, 10 Jan 20134.0500
Wed, 9 Jan 20134.0700
Tue, 8 Jan 20134.0400
Mon, 7 Jan 20134.0400
Fri, 4 Jan 20134.0700
Thu, 3 Jan 20134.0600
Wed, 2 Jan 20134.0600

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"