1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2021

Magyar Nemzeti Bank INR rates in 2021

Average 1 INR = 4.1009 HUF

The mean of all 253 publications in 2021, ranging from 3.8900 to 4.4300 HUF.

4.004.204.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.3800
Thu, 30 Dec 20214.4000
Wed, 29 Dec 20214.3800
Tue, 28 Dec 20214.3700
Mon, 27 Dec 20214.3800
Thu, 23 Dec 20214.3400
Wed, 22 Dec 20214.3200
Tue, 21 Dec 20214.3100
Mon, 20 Dec 20214.2900
Fri, 17 Dec 20214.2600
Thu, 16 Dec 20214.2900
Wed, 15 Dec 20214.2900
Tue, 14 Dec 20214.2800
Mon, 13 Dec 20214.2900
Fri, 10 Dec 20214.2800
Thu, 9 Dec 20214.2800
Wed, 8 Dec 20214.3200
Tue, 7 Dec 20214.3000
Mon, 6 Dec 20214.2700
Fri, 3 Dec 20214.2800
Thu, 2 Dec 20214.2700
Wed, 1 Dec 20214.2900
Tue, 30 Nov 20214.2900
Mon, 29 Nov 20214.3500
Fri, 26 Nov 20214.3600
Thu, 25 Nov 20214.3800
Wed, 24 Nov 20214.4200
Tue, 23 Nov 20214.4300
Mon, 22 Nov 20214.4100
Fri, 19 Nov 20214.3500
Thu, 18 Nov 20214.3200
Wed, 17 Nov 20214.3500
Tue, 16 Nov 20214.3300
Mon, 15 Nov 20214.3000
Fri, 12 Nov 20214.2900
Thu, 11 Nov 20214.2700
Wed, 10 Nov 20214.2000
Tue, 9 Nov 20214.2200
Mon, 8 Nov 20214.2000
Fri, 5 Nov 20214.1900
Thu, 4 Nov 20214.1900
Wed, 3 Nov 20214.1600
Tue, 2 Nov 20214.1600
Fri, 29 Oct 20214.1300
Thu, 28 Oct 20214.2000
Wed, 27 Oct 20214.2000
Tue, 26 Oct 20214.2000
Mon, 25 Oct 20214.1700
Fri, 22 Oct 20214.1800
Thu, 21 Oct 20214.1500
Wed, 20 Oct 20214.1700
Tue, 19 Oct 20214.1200
Mon, 18 Oct 20214.1400
Fri, 15 Oct 20214.1400
Thu, 14 Oct 20214.1100
Wed, 13 Oct 20214.1400
Tue, 12 Oct 20214.1200
Mon, 11 Oct 20214.1500
Fri, 8 Oct 20214.1500
Thu, 7 Oct 20214.1500
Wed, 6 Oct 20214.1600
Tue, 5 Oct 20214.1300
Mon, 4 Oct 20214.1200
Fri, 1 Oct 20214.1800
Thu, 30 Sep 20214.1800
Wed, 29 Sep 20214.1600
Tue, 28 Sep 20214.1600
Mon, 27 Sep 20214.1500
Fri, 24 Sep 20214.1200
Thu, 23 Sep 20214.1200
Wed, 22 Sep 20214.0900
Tue, 21 Sep 20214.0800
Mon, 20 Sep 20214.1000
Fri, 17 Sep 20214.0600
Thu, 16 Sep 20214.0300
Wed, 15 Sep 20214.0100
Tue, 14 Sep 20214.0200
Mon, 13 Sep 20214.0300
Fri, 10 Sep 20214.0400
Thu, 9 Sep 20214.0400
Wed, 8 Sep 20214.0200
Tue, 7 Sep 20213.9900
Mon, 6 Sep 20214.0100
Fri, 3 Sep 20214.0200
Thu, 2 Sep 20214.0100
Wed, 1 Sep 20214.0300
Tue, 31 Aug 20214.0300
Mon, 30 Aug 20214.0300
Fri, 27 Aug 20214.0400
Thu, 26 Aug 20214.0000
Wed, 25 Aug 20213.9800
Tue, 24 Aug 20214.0100
Mon, 23 Aug 20214.0200
Thu, 19 Aug 20214.0400
Wed, 18 Aug 20214.0300
Tue, 17 Aug 20214.0200
Mon, 16 Aug 20214.0300
Fri, 13 Aug 20214.0400
Thu, 12 Aug 20214.0500
Wed, 11 Aug 20214.0700
Tue, 10 Aug 20214.0400
Mon, 9 Aug 20214.0600
Fri, 6 Aug 20214.0300
Thu, 5 Aug 20214.0300
Wed, 4 Aug 20214.0300
Tue, 3 Aug 20214.0300
Mon, 2 Aug 20214.0400
Fri, 30 Jul 20214.0400
Thu, 29 Jul 20214.0700
Wed, 28 Jul 20214.0800
Tue, 27 Jul 20214.1200
Mon, 26 Jul 20214.1200
Fri, 23 Jul 20214.0900
Thu, 22 Jul 20214.0900
Wed, 21 Jul 20214.1000
Tue, 20 Jul 20214.0900
Mon, 19 Jul 20214.0800
Fri, 16 Jul 20214.0800
Thu, 15 Jul 20214.0600
Wed, 14 Jul 20214.0800
Tue, 13 Jul 20214.0400
Mon, 12 Jul 20214.0100
Fri, 9 Jul 20214.0300
Thu, 8 Jul 20214.0500
Wed, 7 Jul 20214.0100
Tue, 6 Jul 20214.0000
Mon, 5 Jul 20213.9800
Fri, 2 Jul 20213.9700
Thu, 1 Jul 20213.9800
Wed, 30 Jun 20213.9800
Tue, 29 Jun 20213.9700
Mon, 28 Jun 20213.9600
Fri, 25 Jun 20213.9600
Thu, 24 Jun 20213.9500
Wed, 23 Jun 20213.9400
Tue, 22 Jun 20214.0100
Mon, 21 Jun 20214.0200
Fri, 18 Jun 20214.0300
Thu, 17 Jun 20214.0000
Wed, 16 Jun 20213.9500
Tue, 15 Jun 20213.9500
Mon, 14 Jun 20213.9500
Fri, 11 Jun 20213.8900
Thu, 10 Jun 20213.8900
Wed, 9 Jun 20213.9000
Tue, 8 Jun 20213.9100
Mon, 7 Jun 20213.9000
Fri, 4 Jun 20213.9300
Thu, 3 Jun 20213.8900
Wed, 2 Jun 20213.8900
Tue, 1 Jun 20213.9000
Mon, 31 May 20213.9300
Fri, 28 May 20213.9400
Thu, 27 May 20213.9400
Wed, 26 May 20213.9400
Tue, 25 May 20213.9000
Fri, 21 May 20213.9200
Thu, 20 May 20213.9200
Wed, 19 May 20213.9300
Tue, 18 May 20213.9400
Mon, 17 May 20213.9600
Fri, 14 May 20214.0100
Thu, 13 May 20214.0200
Wed, 12 May 20214.0200
Tue, 11 May 20214.0200
Mon, 10 May 20214.0100
Fri, 7 May 20214.0300
Thu, 6 May 20214.0300
Wed, 5 May 20214.0600
Tue, 4 May 20214.0600
Mon, 3 May 20214.0400
Fri, 30 Apr 20214.0100
Thu, 29 Apr 20214.0300
Wed, 28 Apr 20214.0300
Tue, 27 Apr 20214.0300
Mon, 26 Apr 20214.0200
Fri, 23 Apr 20214.0200
Thu, 22 Apr 20214.0200
Wed, 21 Apr 20213.9900
Tue, 20 Apr 20214.0000
Mon, 19 Apr 20214.0200
Fri, 16 Apr 20214.0500
Thu, 15 Apr 20213.9900
Wed, 14 Apr 20213.9900
Tue, 13 Apr 20214.0000
Mon, 12 Apr 20214.0100
Fri, 9 Apr 20214.0300
Thu, 8 Apr 20214.0300
Wed, 7 Apr 20214.0800
Tue, 6 Apr 20214.1700
Thu, 1 Apr 20214.2100
Wed, 31 Mar 20214.2300
Tue, 30 Mar 20214.2200
Mon, 29 Mar 20214.2400
Fri, 26 Mar 20214.2600
Thu, 25 Mar 20214.2500
Wed, 24 Mar 20214.2600
Tue, 23 Mar 20214.2600
Mon, 22 Mar 20214.2600
Fri, 19 Mar 20214.2700
Thu, 18 Mar 20214.2500
Wed, 17 Mar 20214.2500
Tue, 16 Mar 20214.2400
Fri, 12 Mar 20214.2200
Thu, 11 Mar 20214.2100
Wed, 10 Mar 20214.2300
Tue, 9 Mar 20214.2200
Mon, 8 Mar 20214.2300
Fri, 5 Mar 20214.2100
Thu, 4 Mar 20214.1600
Wed, 3 Mar 20214.1300
Tue, 2 Mar 20214.1300
Mon, 1 Mar 20214.1000
Fri, 26 Feb 20214.0500
Thu, 25 Feb 20214.0700
Wed, 24 Feb 20214.0800
Tue, 23 Feb 20214.0800
Mon, 22 Feb 20214.0900
Fri, 19 Feb 20214.0800
Thu, 18 Feb 20214.0900
Wed, 17 Feb 20214.0900
Tue, 16 Feb 20214.0500
Mon, 15 Feb 20214.0700
Fri, 12 Feb 20214.0800
Thu, 11 Feb 20214.0400
Wed, 10 Feb 20214.0500
Tue, 9 Feb 20214.0700
Mon, 8 Feb 20214.0800
Fri, 5 Feb 20214.0800
Thu, 4 Feb 20214.0700
Wed, 3 Feb 20214.0600
Tue, 2 Feb 20214.0300
Mon, 1 Feb 20214.0400
Fri, 29 Jan 20214.0600
Thu, 28 Jan 20214.0700
Wed, 27 Jan 20214.0700
Tue, 26 Jan 20214.0500
Mon, 25 Jan 20214.0300
Fri, 22 Jan 20214.0200
Thu, 21 Jan 20214.0300
Wed, 20 Jan 20214.0300
Tue, 19 Jan 20214.0500
Mon, 18 Jan 20214.0800
Fri, 15 Jan 20214.0500
Thu, 14 Jan 20214.0500
Wed, 13 Jan 20214.0300
Tue, 12 Jan 20214.0500
Mon, 11 Jan 20214.0400
Fri, 8 Jan 20214.0100
Thu, 7 Jan 20213.9700
Wed, 6 Jan 20213.9600
Tue, 5 Jan 20214.0200
Mon, 4 Jan 20214.0200

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"