1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2017

Magyar Nemzeti Bank INR rates in 2017

Average 1 INR = 4.2098 HUF

The mean of all 251 publications in 2017, ranging from 3.9500 to 4.5600 HUF.

4.004.204.404.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.0600
Thu, 28 Dec 20174.0600
Wed, 27 Dec 20174.0800
Fri, 22 Dec 20174.1100
Thu, 21 Dec 20174.1100
Wed, 20 Dec 20174.1300
Tue, 19 Dec 20174.1400
Mon, 18 Dec 20174.1500
Fri, 15 Dec 20174.1500
Thu, 14 Dec 20174.1300
Wed, 13 Dec 20174.1500
Tue, 12 Dec 20174.1400
Mon, 11 Dec 20174.1400
Fri, 8 Dec 20174.1600
Thu, 7 Dec 20174.1300
Wed, 6 Dec 20174.1300
Tue, 5 Dec 20174.1100
Mon, 4 Dec 20174.1100
Fri, 1 Dec 20174.0900
Thu, 30 Nov 20174.0900
Wed, 29 Nov 20174.0800
Tue, 28 Nov 20174.0600
Mon, 27 Nov 20174.0400
Fri, 24 Nov 20174.0600
Thu, 23 Nov 20174.0900
Wed, 22 Nov 20174.1100
Tue, 21 Nov 20174.1000
Mon, 20 Nov 20174.0700
Fri, 17 Nov 20174.0700
Thu, 16 Nov 20174.0600
Wed, 15 Nov 20174.0400
Tue, 14 Nov 20174.0600
Mon, 13 Nov 20174.0900
Fri, 10 Nov 20174.1100
Thu, 9 Nov 20174.1500
Wed, 8 Nov 20174.1400
Tue, 7 Nov 20174.1400
Mon, 6 Nov 20174.1400
Fri, 3 Nov 20174.1300
Thu, 2 Nov 20174.1300
Tue, 31 Oct 20174.1400
Mon, 30 Oct 20174.1100
Fri, 27 Oct 20174.1100
Thu, 26 Oct 20174.0600
Wed, 25 Oct 20174.0500
Tue, 24 Oct 20174.0400
Fri, 20 Oct 20174.0100
Thu, 19 Oct 20174.0200
Wed, 18 Oct 20174.0300
Tue, 17 Oct 20174.0300
Mon, 16 Oct 20174.0400
Fri, 13 Oct 20174.0200
Thu, 12 Oct 20174.0100
Wed, 11 Oct 20174.0200
Tue, 10 Oct 20174.0400
Mon, 9 Oct 20174.0700
Fri, 6 Oct 20174.0800
Thu, 5 Oct 20174.0700
Wed, 4 Oct 20174.0500
Tue, 3 Oct 20174.0500
Mon, 2 Oct 20174.0600
Fri, 29 Sep 20174.0400
Thu, 28 Sep 20174.0300
Wed, 27 Sep 20174.0400
Tue, 26 Sep 20174.0300
Mon, 25 Sep 20174.0100
Fri, 22 Sep 20173.9800
Thu, 21 Sep 20174.0200
Wed, 20 Sep 20173.9900
Tue, 19 Sep 20174.0200
Mon, 18 Sep 20174.0500
Fri, 15 Sep 20174.0400
Thu, 14 Sep 20174.0400
Wed, 13 Sep 20174.0100
Tue, 12 Sep 20174.0100
Mon, 11 Sep 20173.9900
Fri, 8 Sep 20173.9700
Thu, 7 Sep 20174.0000
Wed, 6 Sep 20174.0000
Tue, 5 Sep 20174.0200
Mon, 4 Sep 20174.0100
Fri, 1 Sep 20174.0100
Thu, 31 Aug 20174.0200
Wed, 30 Aug 20174.0100
Tue, 29 Aug 20173.9500
Mon, 28 Aug 20173.9900
Fri, 25 Aug 20174.0300
Thu, 24 Aug 20174.0100
Wed, 23 Aug 20174.0100
Tue, 22 Aug 20174.0200
Mon, 21 Aug 20174.0400
Fri, 18 Aug 20174.0300
Thu, 17 Aug 20174.0400
Wed, 16 Aug 20174.0400
Tue, 15 Aug 20174.0400
Mon, 14 Aug 20174.0200
Fri, 11 Aug 20174.0500
Thu, 10 Aug 20174.0700
Wed, 9 Aug 20174.0700
Tue, 8 Aug 20174.0400
Mon, 7 Aug 20174.0500
Fri, 4 Aug 20174.0200
Thu, 3 Aug 20174.0300
Wed, 2 Aug 20174.0100
Tue, 1 Aug 20174.0000
Mon, 31 Jul 20174.0500
Fri, 28 Jul 20174.0700
Thu, 27 Jul 20174.0600
Wed, 26 Jul 20174.0900
Tue, 25 Jul 20174.0700
Mon, 24 Jul 20174.0700
Fri, 21 Jul 20174.0800
Thu, 20 Jul 20174.1300
Wed, 19 Jul 20174.1300
Tue, 18 Jul 20174.1400
Mon, 17 Jul 20174.1500
Fri, 14 Jul 20174.1700
Thu, 13 Jul 20174.1800
Wed, 12 Jul 20174.1600
Tue, 11 Jul 20174.1900
Mon, 10 Jul 20174.1900
Fri, 7 Jul 20174.1800
Thu, 6 Jul 20174.2000
Wed, 5 Jul 20174.1900
Tue, 4 Jul 20174.1900
Mon, 3 Jul 20174.1900
Fri, 30 Jun 20174.1900
Thu, 29 Jun 20174.2000
Wed, 28 Jun 20174.2200
Tue, 27 Jun 20174.2600
Mon, 26 Jun 20174.2900
Fri, 23 Jun 20174.3000
Thu, 22 Jun 20174.2900
Wed, 21 Jun 20174.3000
Tue, 20 Jun 20174.2900
Mon, 19 Jun 20174.2600
Fri, 16 Jun 20174.2700
Thu, 15 Jun 20174.2600
Wed, 14 Jun 20174.2500
Tue, 13 Jun 20174.2500
Mon, 12 Jun 20174.2600
Fri, 9 Jun 20174.2800
Thu, 8 Jun 20174.2600
Wed, 7 Jun 20174.2500
Tue, 6 Jun 20174.2400
Fri, 2 Jun 20174.2600
Thu, 1 Jun 20174.2500
Wed, 31 May 20174.2700
Tue, 30 May 20174.2800
Mon, 29 May 20174.2700
Fri, 26 May 20174.2500
Thu, 25 May 20174.2400
Wed, 24 May 20174.2600
Tue, 23 May 20174.2400
Mon, 22 May 20174.2800
Fri, 19 May 20174.2800
Thu, 18 May 20174.3200
Wed, 17 May 20174.3600
Tue, 16 May 20174.3600
Mon, 15 May 20174.4100
Fri, 12 May 20174.4400
Thu, 11 May 20174.4300
Wed, 10 May 20174.4300
Tue, 9 May 20174.4300
Mon, 8 May 20174.4300
Fri, 5 May 20174.4300
Thu, 4 May 20174.4600
Wed, 3 May 20174.4600
Tue, 2 May 20174.4600
Fri, 28 Apr 20174.4500
Thu, 27 Apr 20174.4700
Wed, 26 Apr 20174.4600
Tue, 25 Apr 20174.4500
Mon, 24 Apr 20174.4600
Fri, 21 Apr 20174.5300
Thu, 20 Apr 20174.5000
Wed, 19 Apr 20174.5200
Tue, 18 Apr 20174.5500
Thu, 13 Apr 20174.5500
Wed, 12 Apr 20174.5400
Tue, 11 Apr 20174.5600
Mon, 10 Apr 20174.5500
Fri, 7 Apr 20174.5400
Thu, 6 Apr 20174.4800
Wed, 5 Apr 20174.4700
Tue, 4 Apr 20174.4600
Mon, 3 Apr 20174.4600
Fri, 31 Mar 20174.4500
Thu, 30 Mar 20174.4500
Wed, 29 Mar 20174.4300
Tue, 28 Mar 20174.3800
Mon, 27 Mar 20174.3900
Fri, 24 Mar 20174.3800
Thu, 23 Mar 20174.3800
Wed, 22 Mar 20174.3700
Tue, 21 Mar 20174.3800
Mon, 20 Mar 20174.3900
Fri, 17 Mar 20174.3800
Thu, 16 Mar 20174.4200
Tue, 14 Mar 20174.4400
Mon, 13 Mar 20174.4300
Fri, 10 Mar 20174.4100
Thu, 9 Mar 20174.4000
Wed, 8 Mar 20174.4000
Tue, 7 Mar 20174.3900
Mon, 6 Mar 20174.3800
Fri, 3 Mar 20174.4100
Thu, 2 Mar 20174.3900
Wed, 1 Mar 20174.3700
Tue, 28 Feb 20174.3500
Mon, 27 Feb 20174.3600
Fri, 24 Feb 20174.3700
Thu, 23 Feb 20174.3700
Wed, 22 Feb 20174.3600
Tue, 21 Feb 20174.3600
Mon, 20 Feb 20174.3300
Fri, 17 Feb 20174.3100
Thu, 16 Feb 20174.3200
Wed, 15 Feb 20174.3700
Tue, 14 Feb 20174.3400
Mon, 13 Feb 20174.3300
Fri, 10 Feb 20174.3400
Thu, 9 Feb 20174.3100
Wed, 8 Feb 20174.3200
Tue, 7 Feb 20174.3100
Mon, 6 Feb 20174.2800
Fri, 3 Feb 20174.2800
Thu, 2 Feb 20174.2300
Wed, 1 Feb 20174.2600
Tue, 31 Jan 20174.2800
Mon, 30 Jan 20174.2800
Fri, 27 Jan 20174.2800
Thu, 26 Jan 20174.2600
Wed, 25 Jan 20174.2400
Tue, 24 Jan 20174.2400
Mon, 23 Jan 20174.2400
Fri, 20 Jan 20174.2500
Thu, 19 Jan 20174.2400
Wed, 18 Jan 20174.2300
Tue, 17 Jan 20174.2400
Mon, 16 Jan 20174.2600
Fri, 13 Jan 20174.2300
Thu, 12 Jan 20174.2500
Wed, 11 Jan 20174.3000
Tue, 10 Jan 20174.2700
Mon, 9 Jan 20174.2900
Fri, 6 Jan 20174.2600
Thu, 5 Jan 20174.3300
Wed, 4 Jan 20174.3400
Tue, 3 Jan 20174.3500
Mon, 2 Jan 20174.3300

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"