1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2014

Magyar Nemzeti Bank INR rates in 2014

Average 1 INR = 3.8111 HUF

The mean of all 250 publications in 2014, ranging from 3.4900 to 4.1000 HUF.

3.603.804.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 INR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.1000
Tue, 30 Dec 20144.0800
Mon, 29 Dec 20144.0600
Tue, 23 Dec 20144.0500
Mon, 22 Dec 20144.0800
Fri, 19 Dec 20144.0600
Thu, 18 Dec 20144.0400
Wed, 17 Dec 20143.9500
Tue, 16 Dec 20143.9300
Mon, 15 Dec 20143.9400
Fri, 12 Dec 20143.9900
Thu, 11 Dec 20143.9700
Wed, 10 Dec 20143.9900
Tue, 9 Dec 20144.0000
Mon, 8 Dec 20144.0400
Fri, 5 Dec 20144.0100
Thu, 4 Dec 20144.0300
Wed, 3 Dec 20144.0200
Tue, 2 Dec 20143.9800
Mon, 1 Dec 20143.9600
Fri, 28 Nov 20143.9900
Thu, 27 Nov 20143.9800
Wed, 26 Nov 20143.9700
Tue, 25 Nov 20143.9800
Mon, 24 Nov 20143.9700
Fri, 21 Nov 20143.9600
Thu, 20 Nov 20143.9200
Wed, 19 Nov 20143.9300
Tue, 18 Nov 20143.9600
Mon, 17 Nov 20143.9700
Fri, 14 Nov 20143.9700
Thu, 13 Nov 20143.9900
Wed, 12 Nov 20144.0200
Tue, 11 Nov 20144.0200
Mon, 10 Nov 20144.0200
Fri, 7 Nov 20144.0400
Thu, 6 Nov 20144.0300
Wed, 5 Nov 20144.0300
Tue, 4 Nov 20144.0200
Mon, 3 Nov 20144.0200
Fri, 31 Oct 20143.9800
Thu, 30 Oct 20144.0000
Wed, 29 Oct 20143.9600
Tue, 28 Oct 20143.9700
Mon, 27 Oct 20143.9700
Wed, 22 Oct 20143.9400
Tue, 21 Oct 20143.9100
Mon, 20 Oct 20143.9200
Fri, 17 Oct 20143.9000
Thu, 16 Oct 20143.9100
Wed, 15 Oct 20143.9400
Tue, 14 Oct 20143.9500
Mon, 13 Oct 20143.9400
Fri, 10 Oct 20143.9500
Thu, 9 Oct 20143.9300
Wed, 8 Oct 20143.9600
Tue, 7 Oct 20143.9600
Mon, 6 Oct 20144.0000
Fri, 3 Oct 20143.9800
Thu, 2 Oct 20143.9800
Wed, 1 Oct 20143.9900
Tue, 30 Sep 20143.9800
Mon, 29 Sep 20144.0100
Fri, 26 Sep 20143.9800
Thu, 25 Sep 20143.9900
Wed, 24 Sep 20143.9600
Tue, 23 Sep 20143.9600
Mon, 22 Sep 20143.9900
Fri, 19 Sep 20143.9700
Thu, 18 Sep 20143.9800
Wed, 17 Sep 20143.9700
Tue, 16 Sep 20143.9700
Mon, 15 Sep 20143.9900
Fri, 12 Sep 20144.0100
Thu, 11 Sep 20144.0000
Wed, 10 Sep 20144.0100
Tue, 9 Sep 20144.0500
Mon, 8 Sep 20144.0300
Fri, 5 Sep 20144.0000
Thu, 4 Sep 20143.9500
Wed, 3 Sep 20143.9600
Tue, 2 Sep 20143.9600
Mon, 1 Sep 20143.9600
Fri, 29 Aug 20143.9600
Thu, 28 Aug 20143.9200
Wed, 27 Aug 20143.9300
Tue, 26 Aug 20143.9200
Mon, 25 Aug 20143.9200
Fri, 22 Aug 20143.9100
Thu, 21 Aug 20143.9000
Tue, 19 Aug 20143.8700
Mon, 18 Aug 20143.8600
Fri, 15 Aug 20143.8400
Thu, 14 Aug 20143.8400
Wed, 13 Aug 20143.8400
Tue, 12 Aug 20143.8400
Mon, 11 Aug 20143.8300
Fri, 8 Aug 20143.8400
Thu, 7 Aug 20143.8500
Wed, 6 Aug 20143.8500
Tue, 5 Aug 20143.8500
Mon, 4 Aug 20143.8200
Fri, 1 Aug 20143.8500
Thu, 31 Jul 20143.8500
Wed, 30 Jul 20143.8600
Tue, 29 Jul 20143.8400
Mon, 28 Jul 20143.8200
Fri, 25 Jul 20143.8200
Thu, 24 Jul 20143.8000
Wed, 23 Jul 20143.7900
Tue, 22 Jul 20143.8100
Mon, 21 Jul 20143.8000
Fri, 18 Jul 20143.8000
Thu, 17 Jul 20143.8000
Wed, 16 Jul 20143.8000
Tue, 15 Jul 20143.7800
Mon, 14 Jul 20143.7800
Fri, 11 Jul 20143.7900
Thu, 10 Jul 20143.8100
Wed, 9 Jul 20143.8000
Tue, 8 Jul 20143.8100
Mon, 7 Jul 20143.8100
Fri, 4 Jul 20143.8300
Thu, 3 Jul 20143.8300
Wed, 2 Jul 20143.8200
Tue, 1 Jul 20143.7700
Mon, 30 Jun 20143.7800
Fri, 27 Jun 20143.7700
Thu, 26 Jun 20143.7500
Wed, 25 Jun 20143.7400
Tue, 24 Jun 20143.7300
Mon, 23 Jun 20143.7400
Fri, 20 Jun 20143.7400
Thu, 19 Jun 20143.7400
Wed, 18 Jun 20143.7600
Tue, 17 Jun 20143.7700
Mon, 16 Jun 20143.7800
Fri, 13 Jun 20143.8000
Thu, 12 Jun 20143.8200
Wed, 11 Jun 20143.8100
Tue, 10 Jun 20143.7800
Fri, 6 Jun 20143.7600
Thu, 5 Jun 20143.7800
Wed, 4 Jun 20143.7900
Tue, 3 Jun 20143.7700
Mon, 2 Jun 20143.7700
Fri, 30 May 20143.7700
Thu, 29 May 20143.7800
Wed, 28 May 20143.7900
Tue, 27 May 20143.7800
Mon, 26 May 20143.7700
Fri, 23 May 20143.8000
Thu, 22 May 20143.7900
Wed, 21 May 20143.7900
Tue, 20 May 20143.8000
Mon, 19 May 20143.8000
Fri, 16 May 20143.7700
Thu, 15 May 20143.7300
Wed, 14 May 20143.7200
Tue, 13 May 20143.6900
Mon, 12 May 20143.6900
Fri, 9 May 20143.6600
Thu, 8 May 20143.6400
Wed, 7 May 20143.6700
Tue, 6 May 20143.6700
Mon, 5 May 20143.6900
Wed, 30 Apr 20143.7000
Tue, 29 Apr 20143.6900
Mon, 28 Apr 20143.6900
Fri, 25 Apr 20143.6800
Thu, 24 Apr 20143.6500
Wed, 23 Apr 20143.6300
Tue, 22 Apr 20143.6600
Fri, 18 Apr 20143.6800
Thu, 17 Apr 20143.6800
Wed, 16 Apr 20143.6900
Tue, 15 Apr 20143.7000
Mon, 14 Apr 20143.7000
Fri, 11 Apr 20143.6600
Thu, 10 Apr 20143.6700
Wed, 9 Apr 20143.6700
Tue, 8 Apr 20143.6900
Mon, 7 Apr 20143.7100
Fri, 4 Apr 20143.7100
Thu, 3 Apr 20143.7200
Wed, 2 Apr 20143.7400
Tue, 1 Apr 20143.7200
Mon, 31 Mar 20143.7300
Fri, 28 Mar 20143.7600
Thu, 27 Mar 20143.7800
Wed, 26 Mar 20143.7600
Tue, 25 Mar 20143.7300
Mon, 24 Mar 20143.7400
Fri, 21 Mar 20143.7100
Thu, 20 Mar 20143.6900
Wed, 19 Mar 20143.6600
Tue, 18 Mar 20143.6800
Mon, 17 Mar 20143.6800
Fri, 14 Mar 20143.6900
Thu, 13 Mar 20143.6600
Wed, 12 Mar 20143.7000
Tue, 11 Mar 20143.7200
Mon, 10 Mar 20143.6800
Fri, 7 Mar 20143.6600
Thu, 6 Mar 20143.6800
Wed, 5 Mar 20143.6500
Tue, 4 Mar 20143.6600
Mon, 3 Mar 20143.6700
Fri, 28 Feb 20143.6400
Thu, 27 Feb 20143.6800
Wed, 26 Feb 20143.6300
Tue, 25 Feb 20143.6500
Mon, 24 Feb 20143.6400
Fri, 21 Feb 20143.6500
Thu, 20 Feb 20143.6700
Wed, 19 Feb 20143.6500
Tue, 18 Feb 20143.6200
Mon, 17 Feb 20143.6400
Fri, 14 Feb 20143.6300
Thu, 13 Feb 20143.6600
Wed, 12 Feb 20143.6400
Tue, 11 Feb 20143.6400
Mon, 10 Feb 20143.6500
Fri, 7 Feb 20143.6400
Thu, 6 Feb 20143.6400
Wed, 5 Feb 20143.6400
Tue, 4 Feb 20143.6700
Mon, 3 Feb 20143.6800
Fri, 31 Jan 20143.6700
Thu, 30 Jan 20143.6600
Wed, 29 Jan 20143.5900
Tue, 28 Jan 20143.5600
Mon, 27 Jan 20143.5400
Fri, 24 Jan 20143.5800
Thu, 23 Jan 20143.5900
Wed, 22 Jan 20143.6100
Tue, 21 Jan 20143.6200
Mon, 20 Jan 20143.6100
Fri, 17 Jan 20143.6000
Thu, 16 Jan 20143.5900
Wed, 15 Jan 20143.5800
Tue, 14 Jan 20143.5600
Mon, 13 Jan 20143.5600
Fri, 10 Jan 20143.5600
Thu, 9 Jan 20143.5600
Wed, 8 Jan 20143.5500
Tue, 7 Jan 20143.5400
Mon, 6 Jan 20143.5300
Fri, 3 Jan 20143.5100
Thu, 2 Jan 20143.4900

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"