1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2023

Magyar Nemzeti Bank INR rates in 2023

Average 1 INR = 4.2770 HUF

The mean of all 251 publications in 2023, ranging from 4.0500 to 4.6100 HUF.

4.204.404.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.1600
Thu, 28 Dec 20234.1300
Wed, 27 Dec 20234.1400
Fri, 22 Dec 20234.1800
Thu, 21 Dec 20234.2000
Wed, 20 Dec 20234.2200
Tue, 19 Dec 20234.2100
Mon, 18 Dec 20234.2400
Fri, 15 Dec 20234.1800
Thu, 14 Dec 20234.1800
Wed, 13 Dec 20234.2400
Tue, 12 Dec 20234.2500
Mon, 11 Dec 20234.2500
Fri, 8 Dec 20234.2600
Thu, 7 Dec 20234.2400
Wed, 6 Dec 20234.2300
Tue, 5 Dec 20234.2000
Mon, 4 Dec 20234.1900
Fri, 1 Dec 20234.1900
Thu, 30 Nov 20234.1700
Wed, 29 Nov 20234.1300
Tue, 28 Nov 20234.1600
Mon, 27 Nov 20234.1600
Fri, 24 Nov 20234.1800
Thu, 23 Nov 20234.1700
Wed, 22 Nov 20234.2000
Tue, 21 Nov 20234.1700
Mon, 20 Nov 20234.1600
Fri, 17 Nov 20234.1700
Thu, 16 Nov 20234.1700
Wed, 15 Nov 20234.1800
Tue, 14 Nov 20234.2300
Mon, 13 Nov 20234.2300
Fri, 10 Nov 20234.2400
Thu, 9 Nov 20234.2500
Wed, 8 Nov 20234.2600
Tue, 7 Nov 20234.2600
Mon, 6 Nov 20234.2500
Fri, 3 Nov 20234.3000
Thu, 2 Nov 20234.3300
Tue, 31 Oct 20234.3100
Mon, 30 Oct 20234.3400
Fri, 27 Oct 20234.3600
Thu, 26 Oct 20234.3700
Wed, 25 Oct 20234.3700
Tue, 24 Oct 20234.3100
Fri, 20 Oct 20234.3600
Thu, 19 Oct 20234.3900
Wed, 18 Oct 20234.3500
Tue, 17 Oct 20234.4000
Mon, 16 Oct 20234.4100
Fri, 13 Oct 20234.4100
Thu, 12 Oct 20234.3700
Wed, 11 Oct 20234.3800
Tue, 10 Oct 20234.3900
Mon, 9 Oct 20234.4200
Fri, 6 Oct 20234.4100
Thu, 5 Oct 20234.4300
Wed, 4 Oct 20234.4500
Tue, 3 Oct 20234.4400
Mon, 2 Oct 20234.4100
Fri, 29 Sep 20234.4400
Thu, 28 Sep 20234.4900
Wed, 27 Sep 20234.4200
Tue, 26 Sep 20234.4200
Mon, 25 Sep 20234.4200
Fri, 22 Sep 20234.3800
Thu, 21 Sep 20234.3500
Wed, 20 Sep 20234.3100
Tue, 19 Sep 20234.3100
Mon, 18 Sep 20234.3300
Fri, 15 Sep 20234.3400
Thu, 14 Sep 20234.3200
Wed, 13 Sep 20234.3200
Tue, 12 Sep 20234.3500
Mon, 11 Sep 20234.3300
Fri, 8 Sep 20234.3300
Thu, 7 Sep 20234.3900
Wed, 6 Sep 20234.3500
Tue, 5 Sep 20234.3100
Mon, 4 Sep 20234.2800
Fri, 1 Sep 20234.2800
Thu, 31 Aug 20234.2300
Wed, 30 Aug 20234.2300
Tue, 29 Aug 20234.2800
Mon, 28 Aug 20234.2900
Fri, 25 Aug 20234.3000
Thu, 24 Aug 20234.2800
Wed, 23 Aug 20234.2800
Tue, 22 Aug 20234.2300
Mon, 21 Aug 20234.2300
Fri, 18 Aug 20234.2500
Thu, 17 Aug 20234.2900
Wed, 16 Aug 20234.2500
Tue, 15 Aug 20234.2600
Mon, 14 Aug 20234.2100
Fri, 11 Aug 20234.2200
Thu, 10 Aug 20234.2300
Wed, 9 Aug 20234.2700
Tue, 8 Aug 20234.2500
Mon, 7 Aug 20234.3000
Fri, 4 Aug 20234.3200
Thu, 3 Aug 20234.3300
Wed, 2 Aug 20234.2900
Tue, 1 Aug 20234.3200
Mon, 31 Jul 20234.2400
Fri, 28 Jul 20234.2600
Thu, 27 Jul 20234.1500
Wed, 26 Jul 20234.2100
Tue, 25 Jul 20234.1800
Mon, 24 Jul 20234.1800
Fri, 21 Jul 20234.1700
Thu, 20 Jul 20234.1300
Wed, 19 Jul 20234.0600
Tue, 18 Jul 20234.0600
Mon, 17 Jul 20234.0500
Fri, 14 Jul 20234.0700
Thu, 13 Jul 20234.1000
Wed, 12 Jul 20234.1600
Tue, 11 Jul 20234.1900
Mon, 10 Jul 20234.2400
Fri, 7 Jul 20234.3000
Thu, 6 Jul 20234.2600
Wed, 5 Jul 20234.2200
Tue, 4 Jul 20234.2000
Mon, 3 Jul 20234.1900
Fri, 30 Jun 20234.1700
Thu, 29 Jun 20234.1400
Wed, 28 Jun 20234.1300
Tue, 27 Jun 20234.1100
Mon, 26 Jun 20234.1300
Fri, 23 Jun 20234.1600
Thu, 22 Jun 20234.1100
Wed, 21 Jun 20234.1500
Tue, 20 Jun 20234.1600
Mon, 19 Jun 20234.1800
Fri, 16 Jun 20234.1700
Thu, 15 Jun 20234.2000
Wed, 14 Jun 20234.1900
Tue, 13 Jun 20234.1600
Mon, 12 Jun 20234.1400
Fri, 9 Jun 20234.1600
Thu, 8 Jun 20234.1700
Wed, 7 Jun 20234.1800
Tue, 6 Jun 20234.1800
Mon, 5 Jun 20234.1800
Fri, 2 Jun 20234.1800
Thu, 1 Jun 20234.2100
Wed, 31 May 20234.2100
Tue, 30 May 20234.1900
Fri, 26 May 20234.1900
Thu, 25 May 20234.2100
Wed, 24 May 20234.2000
Tue, 23 May 20234.2100
Mon, 22 May 20234.1900
Fri, 19 May 20234.2300
Thu, 18 May 20234.1800
Wed, 17 May 20234.1400
Tue, 16 May 20234.1200
Mon, 15 May 20234.1300
Fri, 12 May 20234.1400
Thu, 11 May 20234.1300
Wed, 10 May 20234.1300
Tue, 9 May 20234.1300
Mon, 8 May 20234.1300
Fri, 5 May 20234.1400
Thu, 4 May 20234.1300
Wed, 3 May 20234.1500
Tue, 2 May 20234.1400
Fri, 28 Apr 20234.1500
Thu, 27 Apr 20234.1300
Wed, 26 Apr 20234.1600
Tue, 25 Apr 20234.1700
Mon, 24 Apr 20234.1800
Fri, 21 Apr 20234.2000
Thu, 20 Apr 20234.2000
Wed, 19 Apr 20234.1900
Tue, 18 Apr 20234.1200
Mon, 17 Apr 20234.1500
Fri, 14 Apr 20234.1400
Thu, 13 Apr 20234.1600
Wed, 12 Apr 20234.2000
Tue, 11 Apr 20234.2000
Thu, 6 Apr 20234.2300
Wed, 5 Apr 20234.2000
Tue, 4 Apr 20234.1900
Mon, 3 Apr 20234.2600
Fri, 31 Mar 20234.2500
Thu, 30 Mar 20234.2600
Wed, 29 Mar 20234.2700
Tue, 28 Mar 20234.3300
Mon, 27 Mar 20234.3500
Fri, 24 Mar 20234.3900
Thu, 23 Mar 20234.3100
Wed, 22 Mar 20234.3800
Tue, 21 Mar 20234.4100
Mon, 20 Mar 20234.5200
Fri, 17 Mar 20234.4800
Thu, 16 Mar 20234.5000
Tue, 14 Mar 20234.4700
Mon, 13 Mar 20234.3900
Fri, 10 Mar 20234.4100
Thu, 9 Mar 20234.3800
Wed, 8 Mar 20234.4100
Tue, 7 Mar 20234.3300
Mon, 6 Mar 20234.3500
Fri, 3 Mar 20234.3500
Thu, 2 Mar 20234.2600
Wed, 1 Mar 20234.2800
Tue, 28 Feb 20234.3300
Mon, 27 Feb 20234.3400
Fri, 24 Feb 20234.3400
Thu, 23 Feb 20234.3500
Wed, 22 Feb 20234.3600
Tue, 21 Feb 20234.3500
Mon, 20 Feb 20234.3400
Fri, 17 Feb 20234.3800
Thu, 16 Feb 20234.3200
Wed, 15 Feb 20234.2700
Tue, 14 Feb 20234.2900
Mon, 13 Feb 20234.3900
Fri, 10 Feb 20234.4100
Thu, 9 Feb 20234.3400
Wed, 8 Feb 20234.3900
Tue, 7 Feb 20234.4300
Mon, 6 Feb 20234.3700
Fri, 3 Feb 20234.3000
Thu, 2 Feb 20234.2900
Wed, 1 Feb 20234.3700
Tue, 31 Jan 20234.3800
Mon, 30 Jan 20234.4100
Fri, 27 Jan 20234.3700
Thu, 26 Jan 20234.3700
Wed, 25 Jan 20234.3900
Tue, 24 Jan 20234.4700
Mon, 23 Jan 20234.4400
Fri, 20 Jan 20234.5100
Thu, 19 Jan 20234.4900
Wed, 18 Jan 20234.4700
Tue, 17 Jan 20234.5100
Mon, 16 Jan 20234.5200
Fri, 13 Jan 20234.4900
Thu, 12 Jan 20234.5500
Wed, 11 Jan 20234.5600
Tue, 10 Jan 20234.5300
Mon, 9 Jan 20234.5200
Fri, 6 Jan 20234.5600
Thu, 5 Jan 20234.5100
Wed, 4 Jan 20234.5200
Tue, 3 Jan 20234.6100
Mon, 2 Jan 20234.5300

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"