1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2022

Magyar Nemzeti Bank INR rates in 2022

Average 1 INR = 4.7376 HUF

The mean of all 252 publications in 2022, ranging from 4.1200 to 5.4100 HUF.

4.505.005.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.5400
Thu, 29 Dec 20224.5600
Wed, 28 Dec 20224.5700
Tue, 27 Dec 20224.5500
Fri, 23 Dec 20224.5600
Thu, 22 Dec 20224.5700
Wed, 21 Dec 20224.5800
Tue, 20 Dec 20224.5800
Mon, 19 Dec 20224.6000
Fri, 16 Dec 20224.6200
Thu, 15 Dec 20224.6200
Wed, 14 Dec 20224.6500
Tue, 13 Dec 20224.7100
Mon, 12 Dec 20224.7900
Fri, 9 Dec 20224.7800
Thu, 8 Dec 20224.7900
Wed, 7 Dec 20224.7500
Tue, 6 Dec 20224.7800
Mon, 5 Dec 20224.7400
Fri, 2 Dec 20224.7700
Thu, 1 Dec 20224.8400
Wed, 30 Nov 20224.8300
Tue, 29 Nov 20224.8200
Mon, 28 Nov 20224.7900
Fri, 25 Nov 20224.8600
Thu, 24 Nov 20224.8700
Wed, 23 Nov 20224.8000
Tue, 22 Nov 20224.8700
Mon, 21 Nov 20224.9000
Fri, 18 Nov 20224.8400
Thu, 17 Nov 20224.8600
Wed, 16 Nov 20224.8100
Tue, 15 Nov 20224.8100
Mon, 14 Nov 20224.8500
Fri, 11 Nov 20224.8600
Thu, 10 Nov 20224.9300
Wed, 9 Nov 20224.9500
Tue, 8 Nov 20224.9100
Mon, 7 Nov 20224.9100
Fri, 4 Nov 20225.0000
Thu, 3 Nov 20225.0600
Wed, 2 Nov 20224.9800
Fri, 28 Oct 20225.0300
Thu, 27 Oct 20224.9200
Wed, 26 Oct 20224.9600
Tue, 25 Oct 20225.0600
Mon, 24 Oct 20225.0700
Fri, 21 Oct 20225.1200
Thu, 20 Oct 20225.0900
Wed, 19 Oct 20225.0900
Tue, 18 Oct 20225.1000
Mon, 17 Oct 20225.2200
Fri, 14 Oct 20225.2200
Thu, 13 Oct 20225.4100
Wed, 12 Oct 20225.3800
Tue, 11 Oct 20225.3500
Mon, 10 Oct 20225.3400
Fri, 7 Oct 20225.2500
Thu, 6 Oct 20225.2300
Wed, 5 Oct 20225.2200
Tue, 4 Oct 20225.1800
Mon, 3 Oct 20225.2600
Fri, 30 Sep 20225.2700
Thu, 29 Sep 20225.3100
Wed, 28 Sep 20225.2500
Tue, 27 Sep 20225.1900
Mon, 26 Sep 20225.1400
Fri, 23 Sep 20225.1500
Thu, 22 Sep 20225.1000
Wed, 21 Sep 20225.0900
Tue, 20 Sep 20225.0000
Mon, 19 Sep 20225.0400
Fri, 16 Sep 20225.1000
Thu, 15 Sep 20225.0900
Wed, 14 Sep 20225.0700
Tue, 13 Sep 20224.9300
Mon, 12 Sep 20224.8700
Fri, 9 Sep 20224.9200
Thu, 8 Sep 20224.9900
Wed, 7 Sep 20225.0700
Tue, 6 Sep 20225.0700
Mon, 5 Sep 20225.1000
Fri, 2 Sep 20225.0100
Thu, 1 Sep 20225.0300
Wed, 31 Aug 20225.1000
Tue, 30 Aug 20225.1100
Mon, 29 Aug 20225.1700
Fri, 26 Aug 20225.1300
Thu, 25 Aug 20225.1100
Wed, 24 Aug 20225.1800
Tue, 23 Aug 20225.1800
Mon, 22 Aug 20225.0700
Fri, 19 Aug 20225.0500
Thu, 18 Aug 20225.0000
Wed, 17 Aug 20225.0400
Tue, 16 Aug 20225.0200
Mon, 15 Aug 20224.8900
Fri, 12 Aug 20224.7900
Thu, 11 Aug 20224.8000
Wed, 10 Aug 20224.9400
Tue, 9 Aug 20224.8500
Mon, 8 Aug 20224.8400
Fri, 5 Aug 20224.8800
Thu, 4 Aug 20224.8800
Wed, 3 Aug 20224.9200
Tue, 2 Aug 20224.9400
Mon, 1 Aug 20224.9700
Fri, 29 Jul 20224.9900
Thu, 28 Jul 20224.9900
Wed, 27 Jul 20224.9900
Tue, 26 Jul 20224.9000
Mon, 25 Jul 20224.8600
Fri, 22 Jul 20224.9000
Thu, 21 Jul 20224.9300
Wed, 20 Jul 20224.8600
Tue, 19 Jul 20224.8800
Mon, 18 Jul 20224.9800
Fri, 15 Jul 20225.0400
Thu, 14 Jul 20225.1200
Wed, 13 Jul 20225.1400
Tue, 12 Jul 20225.1900
Mon, 11 Jul 20225.0900
Fri, 8 Jul 20225.0600
Thu, 7 Jul 20225.1100
Wed, 6 Jul 20225.0400
Tue, 5 Jul 20224.9600
Mon, 4 Jul 20224.8600
Fri, 1 Jul 20224.8200
Thu, 30 Jun 20224.8100
Wed, 29 Jun 20224.7800
Tue, 28 Jun 20224.8000
Mon, 27 Jun 20224.8700
Fri, 24 Jun 20224.8600
Thu, 23 Jun 20224.8600
Wed, 22 Jun 20224.8100
Tue, 21 Jun 20224.8000
Mon, 20 Jun 20224.8700
Fri, 17 Jun 20224.8600
Thu, 16 Jun 20224.8700
Wed, 15 Jun 20224.8700
Tue, 14 Jun 20224.8800
Mon, 13 Jun 20224.8600
Fri, 10 Jun 20224.8200
Thu, 9 Jun 20224.7400
Wed, 8 Jun 20224.6900
Tue, 7 Jun 20224.6900
Fri, 3 Jun 20224.7300
Thu, 2 Jun 20224.7600
Wed, 1 Jun 20224.7800
Tue, 31 May 20224.7300
Mon, 30 May 20224.7100
Fri, 27 May 20224.7100
Thu, 26 May 20224.7500
Wed, 25 May 20224.6500
Tue, 24 May 20224.6100
Mon, 23 May 20224.6300
Fri, 20 May 20224.6900
Thu, 19 May 20224.7300
Wed, 18 May 20224.7300
Tue, 17 May 20224.7600
Mon, 16 May 20224.7400
Fri, 13 May 20224.7700
Thu, 12 May 20224.7300
Wed, 11 May 20224.6500
Tue, 10 May 20224.6300
Mon, 9 May 20224.7100
Fri, 6 May 20224.6900
Thu, 5 May 20224.6800
Wed, 4 May 20224.7200
Tue, 3 May 20224.7500
Mon, 2 May 20224.7000
Fri, 29 Apr 20224.6700
Thu, 28 Apr 20224.6900
Wed, 27 Apr 20224.6900
Tue, 26 Apr 20224.6000
Mon, 25 Apr 20224.5300
Fri, 22 Apr 20224.5000
Thu, 21 Apr 20224.4700
Wed, 20 Apr 20224.4800
Tue, 19 Apr 20224.5200
Thu, 14 Apr 20224.5300
Wed, 13 Apr 20224.5800
Tue, 12 Apr 20224.5800
Mon, 11 Apr 20224.5900
Fri, 8 Apr 20224.5700
Thu, 7 Apr 20224.6200
Wed, 6 Apr 20224.5800
Tue, 5 Apr 20224.4800
Mon, 4 Apr 20224.4300
Fri, 1 Apr 20224.3700
Thu, 31 Mar 20224.3900
Wed, 30 Mar 20224.3400
Tue, 29 Mar 20224.4600
Mon, 28 Mar 20224.4600
Fri, 25 Mar 20224.4700
Thu, 24 Mar 20224.4700
Wed, 23 Mar 20224.4300
Tue, 22 Mar 20224.4600
Mon, 21 Mar 20224.4500
Fri, 18 Mar 20224.4400
Thu, 17 Mar 20224.4300
Wed, 16 Mar 20224.4400
Fri, 11 Mar 20224.5400
Thu, 10 Mar 20224.5100
Wed, 9 Mar 20224.5600
Tue, 8 Mar 20224.6300
Mon, 7 Mar 20224.7500
Fri, 4 Mar 20224.5500
Thu, 3 Mar 20224.5000
Wed, 2 Mar 20224.5400
Tue, 1 Mar 20224.4100
Mon, 28 Feb 20224.3900
Fri, 25 Feb 20224.3700
Thu, 24 Feb 20224.3000
Wed, 23 Feb 20224.2100
Tue, 22 Feb 20224.2100
Mon, 21 Feb 20224.2100
Fri, 18 Feb 20224.2000
Thu, 17 Feb 20224.1700
Wed, 16 Feb 20224.1500
Tue, 15 Feb 20224.1600
Mon, 14 Feb 20224.1700
Fri, 11 Feb 20224.1200
Thu, 10 Feb 20224.1200
Wed, 9 Feb 20224.1300
Tue, 8 Feb 20224.1500
Mon, 7 Feb 20224.1400
Fri, 4 Feb 20224.1400
Thu, 3 Feb 20224.2000
Wed, 2 Feb 20224.2000
Tue, 1 Feb 20224.2200
Mon, 31 Jan 20224.2900
Fri, 28 Jan 20224.2800
Thu, 27 Jan 20224.2700
Wed, 26 Jan 20224.2500
Tue, 25 Jan 20224.2700
Mon, 24 Jan 20224.2500
Fri, 21 Jan 20224.2300
Thu, 20 Jan 20224.2200
Wed, 19 Jan 20224.2200
Tue, 18 Jan 20224.2000
Mon, 17 Jan 20224.2000
Fri, 14 Jan 20224.1800
Thu, 13 Jan 20224.1900
Wed, 12 Jan 20224.2400
Tue, 11 Jan 20224.2700
Mon, 10 Jan 20224.2700
Fri, 7 Jan 20224.2800
Thu, 6 Jan 20224.2900
Wed, 5 Jan 20224.3000
Tue, 4 Jan 20224.3400
Mon, 3 Jan 20224.3600

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"