1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2012

Magyar Nemzeti Bank MYR rates in 2012

Average 1 MYR = 72.043 HUF

The mean of all 133 publications in 2012, ranging from 69.590 to 75.170 HUF.

70.0072.0074.00Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MYR in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201272.150
Thu, 27 Dec 201272.240
Fri, 21 Dec 201270.940
Thu, 20 Dec 201270.760
Wed, 19 Dec 201270.950
Tue, 18 Dec 201271.550
Mon, 17 Dec 201270.670
Fri, 14 Dec 201270.960
Thu, 13 Dec 201271.030
Wed, 12 Dec 201271.160
Tue, 11 Dec 201271.230
Mon, 10 Dec 201271.860
Fri, 7 Dec 201271.650
Thu, 6 Dec 201270.970
Wed, 5 Dec 201271.030
Tue, 4 Dec 201270.850
Mon, 3 Dec 201270.970
Fri, 30 Nov 201270.930
Thu, 29 Nov 201270.590
Wed, 28 Nov 201271.270
Tue, 27 Nov 201271.310
Mon, 26 Nov 201271.180
Fri, 23 Nov 201271.020
Thu, 22 Nov 201271.050
Wed, 21 Nov 201271.880
Tue, 20 Nov 201272.000
Mon, 19 Nov 201272.610
Fri, 16 Nov 201272.770
Thu, 15 Nov 201273.030
Wed, 14 Nov 201272.970
Tue, 13 Nov 201273.320
Mon, 12 Nov 201272.840
Fri, 9 Nov 201272.760
Thu, 8 Nov 201272.840
Wed, 7 Nov 201271.890
Tue, 6 Nov 201272.190
Mon, 5 Nov 201271.980
Wed, 31 Oct 201271.610
Tue, 30 Oct 201272.050
Mon, 29 Oct 201271.750
Fri, 26 Oct 201271.700
Thu, 25 Oct 201270.720
Wed, 24 Oct 201271.030
Fri, 19 Oct 201270.050
Thu, 18 Oct 201269.590
Wed, 17 Oct 201270.220
Tue, 16 Oct 201270.100
Mon, 15 Oct 201270.380
Fri, 12 Oct 201270.890
Thu, 11 Oct 201271.460
Wed, 10 Oct 201271.500
Tue, 9 Oct 201271.470
Mon, 8 Oct 201271.450
Fri, 5 Oct 201271.190
Thu, 4 Oct 201272.340
Wed, 3 Oct 201272.360
Tue, 2 Oct 201272.570
Mon, 1 Oct 201272.170
Fri, 28 Sep 201271.680
Thu, 27 Sep 201272.070
Wed, 26 Sep 201271.950
Tue, 25 Sep 201271.410
Mon, 24 Sep 201271.500
Fri, 21 Sep 201270.880
Thu, 20 Sep 201271.460
Wed, 19 Sep 201271.190
Tue, 18 Sep 201271.000
Mon, 17 Sep 201271.070
Fri, 14 Sep 201270.960
Thu, 13 Sep 201271.360
Wed, 12 Sep 201271.200
Tue, 11 Sep 201271.900
Mon, 10 Sep 201271.850
Fri, 7 Sep 201272.970
Thu, 6 Sep 201272.280
Wed, 5 Sep 201273.040
Tue, 4 Sep 201272.540
Mon, 3 Sep 201272.880
Fri, 31 Aug 201272.310
Thu, 30 Aug 201272.520
Wed, 29 Aug 201272.100
Tue, 28 Aug 201271.180
Mon, 27 Aug 201271.260
Fri, 24 Aug 201271.540
Thu, 23 Aug 201271.170
Wed, 22 Aug 201271.030
Tue, 21 Aug 201271.030
Fri, 17 Aug 201271.830
Thu, 16 Aug 201272.490
Wed, 15 Aug 201272.360
Tue, 14 Aug 201272.410
Mon, 13 Aug 201272.560
Fri, 10 Aug 201272.650
Thu, 9 Aug 201272.350
Wed, 8 Aug 201272.290
Tue, 7 Aug 201271.940
Mon, 6 Aug 201272.070
Fri, 3 Aug 201272.910
Thu, 2 Aug 201273.130
Wed, 1 Aug 201273.140
Tue, 31 Jul 201272.620
Mon, 30 Jul 201272.810
Fri, 27 Jul 201273.450
Thu, 26 Jul 201274.780
Wed, 25 Jul 201275.170
Tue, 24 Jul 201274.790
Mon, 23 Jul 201274.960
Fri, 20 Jul 201273.720
Thu, 19 Jul 201273.540
Wed, 18 Jul 201273.700
Tue, 17 Jul 201273.900
Mon, 16 Jul 201274.510
Fri, 13 Jul 201274.500
Thu, 12 Jul 201274.200
Wed, 11 Jul 201273.630
Tue, 10 Jul 201273.330
Mon, 9 Jul 201273.930
Fri, 6 Jul 201272.910
Thu, 5 Jul 201272.580
Wed, 4 Jul 201271.840
Tue, 3 Jul 201271.730
Mon, 2 Jul 201271.390
Fri, 29 Jun 201272.100
Thu, 28 Jun 201272.450
Wed, 27 Jun 201271.670
Tue, 26 Jun 201271.900
Mon, 25 Jun 201271.970
Fri, 22 Jun 201271.740
Thu, 21 Jun 201270.820
Wed, 20 Jun 201271.660
Tue, 19 Jun 201272.810
Mon, 18 Jun 201273.250
Fri, 15 Jun 201273.960

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"