1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2025

Magyar Nemzeti Bank MYR rates in 2025

Average 1 MYR = 82.369 HUF

The mean of all 249 publications in 2025, ranging from 78.270 to 90.110 HUF.

80.0085.0090.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202580.930
Tue, 30 Dec 202581.120
Mon, 29 Dec 202581.020
Tue, 23 Dec 202581.640
Mon, 22 Dec 202580.930
Fri, 19 Dec 202581.090
Thu, 18 Dec 202581.420
Wed, 17 Dec 202580.780
Tue, 16 Dec 202580.150
Mon, 15 Dec 202580.130
Fri, 12 Dec 202579.790
Thu, 11 Dec 202579.370
Wed, 10 Dec 202580.100
Tue, 9 Dec 202579.970
Mon, 8 Dec 202579.850
Fri, 5 Dec 202579.740
Thu, 4 Dec 202579.480
Wed, 3 Dec 202579.270
Tue, 2 Dec 202579.390
Mon, 1 Dec 202579.250
Fri, 28 Nov 202579.770
Thu, 27 Nov 202579.800
Wed, 26 Nov 202579.830
Tue, 25 Nov 202580.120
Mon, 24 Nov 202580.210
Fri, 21 Nov 202580.360
Thu, 20 Nov 202579.780
Wed, 19 Nov 202579.860
Tue, 18 Nov 202579.730
Mon, 17 Nov 202579.740
Fri, 14 Nov 202580.090
Thu, 13 Nov 202580.040
Wed, 12 Nov 202580.540
Tue, 11 Nov 202580.650
Mon, 10 Nov 202579.620
Fri, 7 Nov 202580.160
Thu, 6 Nov 202580.270
Wed, 5 Nov 202580.520
Tue, 4 Nov 202580.450
Mon, 3 Nov 202580.030
Fri, 31 Oct 202580.050
Thu, 30 Oct 202579.660
Wed, 29 Oct 202579.630
Tue, 28 Oct 202579.390
Mon, 27 Oct 202579.540
Wed, 22 Oct 202579.450
Tue, 21 Oct 202579.300
Mon, 20 Oct 202579.060
Fri, 17 Oct 202579.010
Thu, 16 Oct 202579.100
Wed, 15 Oct 202579.370
Tue, 14 Oct 202580.350
Mon, 13 Oct 202580.070
Fri, 10 Oct 202579.830
Thu, 9 Oct 202580.060
Wed, 8 Oct 202580.100
Tue, 7 Oct 202579.700
Mon, 6 Oct 202578.960
Fri, 3 Oct 202578.680
Thu, 2 Oct 202578.770
Wed, 1 Oct 202578.700
Tue, 30 Sep 202579.060
Mon, 29 Sep 202579.060
Fri, 26 Sep 202579.370
Thu, 25 Sep 202578.970
Wed, 24 Sep 202578.770
Tue, 23 Sep 202578.540
Mon, 22 Sep 202578.770
Fri, 19 Sep 202578.910
Thu, 18 Sep 202578.270
Wed, 17 Sep 202578.570
Tue, 16 Sep 202578.630
Mon, 15 Sep 202579.010
Fri, 12 Sep 202579.520
Thu, 11 Sep 202579.660
Wed, 10 Sep 202579.840
Tue, 9 Sep 202579.590
Mon, 8 Sep 202579.390
Fri, 5 Sep 202579.530
Thu, 4 Sep 202579.880
Wed, 3 Sep 202580.000
Tue, 2 Sep 202580.530
Mon, 1 Sep 202579.740
Fri, 29 Aug 202580.460
Thu, 28 Aug 202580.900
Wed, 27 Aug 202580.750
Tue, 26 Aug 202581.150
Mon, 25 Aug 202580.690
Fri, 22 Aug 202580.790
Thu, 21 Aug 202580.410
Tue, 19 Aug 202579.800
Mon, 18 Aug 202580.210
Fri, 15 Aug 202580.300
Thu, 14 Aug 202580.440
Wed, 13 Aug 202580.070
Tue, 12 Aug 202580.570
Mon, 11 Aug 202580.080
Fri, 8 Aug 202580.200
Thu, 7 Aug 202580.380
Wed, 6 Aug 202581.350
Tue, 5 Aug 202581.920
Mon, 4 Aug 202581.240
Fri, 1 Aug 202581.880
Thu, 31 Jul 202581.900
Wed, 30 Jul 202581.460
Tue, 29 Jul 202581.540
Mon, 28 Jul 202580.390
Fri, 25 Jul 202579.880
Thu, 24 Jul 202580.310
Wed, 23 Jul 202580.460
Tue, 22 Jul 202580.660
Mon, 21 Jul 202580.970
Fri, 18 Jul 202580.760
Thu, 17 Jul 202581.030
Wed, 16 Jul 202581.100
Tue, 15 Jul 202580.750
Mon, 14 Jul 202580.510
Fri, 11 Jul 202580.430
Thu, 10 Jul 202580.010
Wed, 9 Jul 202580.410
Tue, 8 Jul 202580.140
Mon, 7 Jul 202580.370
Fri, 4 Jul 202580.170
Thu, 3 Jul 202580.320
Wed, 2 Jul 202580.200
Tue, 1 Jul 202580.630
Mon, 30 Jun 202580.810
Fri, 27 Jun 202580.650
Thu, 26 Jun 202580.790
Wed, 25 Jun 202581.530
Tue, 24 Jun 202581.570
Mon, 23 Jun 202581.990
Fri, 20 Jun 202582.140
Thu, 19 Jun 202582.440
Wed, 18 Jun 202582.580
Tue, 17 Jun 202582.180
Mon, 16 Jun 202581.730
Fri, 13 Jun 202582.210
Thu, 12 Jun 202582.160
Wed, 11 Jun 202582.690
Tue, 10 Jun 202583.110
Fri, 6 Jun 202583.620
Thu, 5 Jun 202583.610
Wed, 4 Jun 202583.280
Tue, 3 Jun 202583.200
Mon, 2 Jun 202582.900
Fri, 30 May 202583.960
Thu, 29 May 202584.610
Wed, 28 May 202584.210
Tue, 27 May 202584.130
Mon, 26 May 202584.070
Fri, 23 May 202584.050
Thu, 22 May 202583.720
Wed, 21 May 202583.210
Tue, 20 May 202583.340
Mon, 19 May 202583.320
Fri, 16 May 202583.760
Thu, 15 May 202584.030
Wed, 14 May 202583.640
Tue, 13 May 202584.410
Mon, 12 May 202584.630
Fri, 9 May 202583.600
Thu, 8 May 202583.870
Wed, 7 May 202584.030
Tue, 6 May 202584.660
Mon, 5 May 202584.740
Wed, 30 Apr 202582.410
Tue, 29 Apr 202582.060
Mon, 28 Apr 202581.890
Fri, 25 Apr 202581.990
Thu, 24 Apr 202581.800
Wed, 23 Apr 202581.390
Tue, 22 Apr 202581.120
Thu, 17 Apr 202581.240
Wed, 16 Apr 202581.460
Tue, 15 Apr 202581.840
Mon, 14 Apr 202581.550
Fri, 11 Apr 202581.050
Thu, 10 Apr 202582.270
Wed, 9 Apr 202582.460
Tue, 8 Apr 202583.120
Mon, 7 Apr 202582.970
Fri, 4 Apr 202583.010
Thu, 3 Apr 202581.700
Wed, 2 Apr 202583.410
Tue, 1 Apr 202583.930
Mon, 31 Mar 202583.640
Fri, 28 Mar 202584.220
Thu, 27 Mar 202583.900
Wed, 26 Mar 202583.710
Tue, 25 Mar 202583.270
Mon, 24 Mar 202582.900
Fri, 21 Mar 202583.420
Thu, 20 Mar 202583.140
Wed, 19 Mar 202582.550
Tue, 18 Mar 202581.760
Mon, 17 Mar 202582.420
Fri, 14 Mar 202582.890
Thu, 13 Mar 202582.760
Wed, 12 Mar 202582.930
Tue, 11 Mar 202583.240
Mon, 10 Mar 202583.150
Fri, 7 Mar 202583.180
Thu, 6 Mar 202583.700
Wed, 5 Mar 202583.880
Tue, 4 Mar 202584.820
Mon, 3 Mar 202586.300
Fri, 28 Feb 202586.330
Thu, 27 Feb 202585.760
Wed, 26 Feb 202585.990
Tue, 25 Feb 202586.490
Mon, 24 Feb 202587.190
Fri, 21 Feb 202587.460
Thu, 20 Feb 202587.030
Wed, 19 Feb 202586.670
Tue, 18 Feb 202586.360
Mon, 17 Feb 202586.670
Fri, 14 Feb 202586.310
Thu, 13 Feb 202586.410
Wed, 12 Feb 202586.700
Tue, 11 Feb 202587.490
Mon, 10 Feb 202587.780
Fri, 7 Feb 202587.690
Thu, 6 Feb 202588.590
Wed, 5 Feb 202588.290
Tue, 4 Feb 202588.810
Mon, 3 Feb 202589.400
Fri, 31 Jan 202588.130
Thu, 30 Jan 202589.110
Wed, 29 Jan 202589.270
Tue, 28 Jan 202589.220
Mon, 27 Jan 202589.000
Fri, 24 Jan 202589.080
Thu, 23 Jan 202588.770
Wed, 22 Jan 202588.880
Tue, 21 Jan 202588.960
Mon, 20 Jan 202589.250
Fri, 17 Jan 202589.240
Thu, 16 Jan 202588.940
Wed, 15 Jan 202588.650
Tue, 14 Jan 202589.220
Mon, 13 Jan 202590.110
Fri, 10 Jan 202589.240
Thu, 9 Jan 202589.170
Wed, 8 Jan 202589.360
Tue, 7 Jan 202588.840
Mon, 6 Jan 202588.670
Fri, 3 Jan 202589.570
Thu, 2 Jan 202588.760

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"