1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2018

Magyar Nemzeti Bank MYR rates in 2018

Average 1 MYR = 66.962 HUF

The mean of all 244 publications in 2018, ranging from 63.750 to 70.530 HUF.

64.0066.0068.0070.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MYR in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201867.660
Thu, 27 Dec 201867.630
Fri, 21 Dec 201867.360
Thu, 20 Dec 201867.130
Wed, 19 Dec 201867.760
Tue, 18 Dec 201868.020
Mon, 17 Dec 201868.280
Fri, 14 Dec 201868.490
Thu, 13 Dec 201868.020
Wed, 12 Dec 201868.210
Tue, 11 Dec 201867.910
Mon, 10 Dec 201867.870
Fri, 7 Dec 201868.240
Thu, 6 Dec 201868.530
Wed, 5 Dec 201868.770
Tue, 4 Dec 201868.230
Mon, 3 Dec 201868.100
Fri, 30 Nov 201868.000
Thu, 29 Nov 201867.910
Wed, 28 Nov 201868.450
Tue, 27 Nov 201868.380
Mon, 26 Nov 201867.670
Fri, 23 Nov 201867.340
Thu, 22 Nov 201867.230
Wed, 21 Nov 201867.340
Tue, 20 Nov 201867.200
Mon, 19 Nov 201867.150
Fri, 16 Nov 201867.660
Thu, 15 Nov 201868.190
Wed, 14 Nov 201868.280
Tue, 13 Nov 201868.490
Mon, 12 Nov 201868.260
Fri, 9 Nov 201867.830
Thu, 8 Nov 201867.580
Wed, 7 Nov 201867.200
Tue, 6 Nov 201867.630
Mon, 5 Nov 201867.860
Wed, 31 Oct 201868.440
Tue, 30 Oct 201868.320
Mon, 29 Oct 201868.200
Fri, 26 Oct 201868.220
Thu, 25 Oct 201868.020
Wed, 24 Oct 201867.940
Fri, 19 Oct 201867.950
Thu, 18 Oct 201867.240
Wed, 17 Oct 201867.130
Tue, 16 Oct 201866.940
Mon, 15 Oct 201867.390
Fri, 12 Oct 201867.500
Thu, 11 Oct 201867.740
Wed, 10 Oct 201868.090
Tue, 9 Oct 201868.230
Mon, 8 Oct 201868.280
Fri, 5 Oct 201868.220
Thu, 4 Oct 201868.020
Wed, 3 Oct 201867.400
Tue, 2 Oct 201867.900
Mon, 1 Oct 201867.270
Fri, 28 Sep 201867.390
Thu, 27 Sep 201866.760
Wed, 26 Sep 201866.450
Tue, 25 Sep 201866.560
Mon, 24 Sep 201866.590
Fri, 21 Sep 201866.440
Thu, 20 Sep 201866.910
Wed, 19 Sep 201866.690
Tue, 18 Sep 201867.050
Mon, 17 Sep 201867.350
Fri, 14 Sep 201866.790
Thu, 13 Sep 201867.580
Wed, 12 Sep 201867.620
Tue, 11 Sep 201867.400
Mon, 10 Sep 201867.740
Fri, 7 Sep 201867.250
Thu, 6 Sep 201867.870
Wed, 5 Sep 201868.440
Tue, 4 Sep 201868.450
Mon, 3 Sep 201868.140
Fri, 31 Aug 201868.080
Thu, 30 Aug 201867.960
Wed, 29 Aug 201867.830
Tue, 28 Aug 201867.610
Mon, 27 Aug 201868.010
Fri, 24 Aug 201868.250
Thu, 23 Aug 201868.290
Wed, 22 Aug 201868.090
Tue, 21 Aug 201868.440
Fri, 17 Aug 201869.190
Thu, 16 Aug 201869.360
Wed, 15 Aug 201869.590
Tue, 14 Aug 201869.310
Mon, 13 Aug 201869.580
Fri, 10 Aug 201868.900
Thu, 9 Aug 201867.760
Wed, 8 Aug 201867.650
Tue, 7 Aug 201867.650
Mon, 6 Aug 201867.920
Fri, 3 Aug 201867.940
Thu, 2 Aug 201867.900
Wed, 1 Aug 201867.600
Tue, 31 Jul 201867.410
Mon, 30 Jul 201867.910
Fri, 27 Jul 201868.440
Thu, 26 Jul 201868.150
Wed, 25 Jul 201868.570
Tue, 24 Jul 201868.800
Mon, 23 Jul 201868.550
Fri, 20 Jul 201868.930
Thu, 19 Jul 201868.870
Wed, 18 Jul 201868.620
Tue, 17 Jul 201867.980
Mon, 16 Jul 201868.020
Fri, 13 Jul 201868.900
Thu, 12 Jul 201868.940
Wed, 11 Jul 201868.770
Tue, 10 Jul 201868.960
Mon, 9 Jul 201868.000
Fri, 6 Jul 201868.520
Thu, 5 Jul 201868.590
Wed, 4 Jul 201869.330
Tue, 3 Jul 201869.510
Mon, 2 Jul 201870.170
Fri, 29 Jun 201869.860
Thu, 28 Jun 201870.210
Wed, 27 Jun 201869.830
Tue, 26 Jun 201869.360
Mon, 25 Jun 201869.330
Fri, 22 Jun 201869.560
Thu, 21 Jun 201870.530
Wed, 20 Jun 201869.820
Tue, 19 Jun 201870.130
Mon, 18 Jun 201869.720
Fri, 15 Jun 201869.990
Thu, 14 Jun 201868.210
Wed, 13 Jun 201868.260
Tue, 12 Jun 201868.330
Mon, 11 Jun 201868.270
Fri, 8 Jun 201868.170
Thu, 7 Jun 201867.510
Wed, 6 Jun 201868.370
Tue, 5 Jun 201868.510
Mon, 4 Jun 201868.680
Fri, 1 Jun 201868.830
Thu, 31 May 201868.390
Wed, 30 May 201868.930
Tue, 29 May 201869.580
Mon, 28 May 201868.570
Fri, 25 May 201868.460
Thu, 24 May 201868.270
Wed, 23 May 201868.310
Tue, 22 May 201867.600
Fri, 18 May 201867.660
Thu, 17 May 201867.460
Wed, 16 May 201867.600
Tue, 15 May 201867.260
Mon, 14 May 201866.680
Fri, 11 May 201866.770
Thu, 10 May 201867.030
Wed, 9 May 201867.190
Tue, 8 May 201866.970
Mon, 7 May 201866.700
Fri, 4 May 201866.690
Thu, 3 May 201866.510
Wed, 2 May 201866.590
Fri, 27 Apr 201866.090
Thu, 26 Apr 201865.710
Wed, 25 Apr 201865.550
Tue, 24 Apr 201865.570
Mon, 23 Apr 201865.260
Fri, 20 Apr 201864.740
Thu, 19 Apr 201864.520
Wed, 18 Apr 201864.540
Tue, 17 Apr 201864.520
Mon, 16 Apr 201864.530
Fri, 13 Apr 201864.980
Thu, 12 Apr 201865.020
Wed, 11 Apr 201865.000
Tue, 10 Apr 201865.380
Mon, 9 Apr 201865.660
Fri, 6 Apr 201865.830
Thu, 5 Apr 201865.650
Wed, 4 Apr 201865.640
Tue, 3 Apr 201865.650
Thu, 29 Mar 201865.630
Wed, 28 Mar 201865.300
Tue, 27 Mar 201864.880
Mon, 26 Mar 201864.790
Fri, 23 Mar 201864.850
Thu, 22 Mar 201864.540
Wed, 21 Mar 201864.610
Tue, 20 Mar 201864.500
Mon, 19 Mar 201864.620
Wed, 14 Mar 201864.520
Tue, 13 Mar 201864.850
Mon, 12 Mar 201864.840
Fri, 9 Mar 201864.740
Thu, 8 Mar 201864.410
Wed, 7 Mar 201864.470
Tue, 6 Mar 201865.130
Mon, 5 Mar 201865.150
Fri, 2 Mar 201865.480
Thu, 1 Mar 201865.570
Wed, 28 Feb 201865.650
Tue, 27 Feb 201865.060
Mon, 26 Feb 201865.010
Fri, 23 Feb 201864.890
Thu, 22 Feb 201864.870
Wed, 21 Feb 201864.780
Tue, 20 Feb 201864.710
Mon, 19 Feb 201864.480
Fri, 16 Feb 201863.770
Thu, 15 Feb 201864.070
Wed, 14 Feb 201864.500
Tue, 13 Feb 201864.300
Mon, 12 Feb 201864.600
Fri, 9 Feb 201864.610
Thu, 8 Feb 201864.790
Wed, 7 Feb 201864.210
Tue, 6 Feb 201863.870
Mon, 5 Feb 201863.780
Fri, 2 Feb 201863.750
Thu, 1 Feb 201863.860
Wed, 31 Jan 201863.940
Tue, 30 Jan 201864.160
Mon, 29 Jan 201864.220
Fri, 26 Jan 201864.260
Thu, 25 Jan 201864.040
Wed, 24 Jan 201864.040
Tue, 23 Jan 201864.500
Mon, 22 Jan 201864.200
Fri, 19 Jan 201863.950
Thu, 18 Jan 201863.820
Wed, 17 Jan 201863.870
Tue, 16 Jan 201863.850
Mon, 15 Jan 201863.760
Fri, 12 Jan 201864.090
Thu, 11 Jan 201864.870
Wed, 10 Jan 201864.770
Tue, 9 Jan 201864.590
Mon, 8 Jan 201864.470
Fri, 5 Jan 201864.030
Thu, 4 Jan 201863.950
Wed, 3 Jan 201864.010
Tue, 2 Jan 201863.800

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"