Magyar Nemzeti Bank MYR rates in 2022
Average 1 MYR =
84.620
HUF
Every rate of 2022
1 MYR in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2022 | 85.280 |
| Thu, 29 Dec 2022 | 85.400 |
| Wed, 28 Dec 2022 | 85.660 |
| Tue, 27 Dec 2022 | 85.250 |
| Fri, 23 Dec 2022 | 85.330 |
| Thu, 22 Dec 2022 | 85.380 |
| Wed, 21 Dec 2022 | 85.480 |
| Tue, 20 Dec 2022 | 85.490 |
| Mon, 19 Dec 2022 | 85.950 |
| Fri, 16 Dec 2022 | 86.490 |
| Thu, 15 Dec 2022 | 86.470 |
| Wed, 14 Dec 2022 | 87.230 |
| Tue, 13 Dec 2022 | 88.070 |
| Mon, 12 Dec 2022 | 89.580 |
| Fri, 9 Dec 2022 | 89.220 |
| Thu, 8 Dec 2022 | 89.810 |
| Wed, 7 Dec 2022 | 89.120 |
| Tue, 6 Dec 2022 | 89.830 |
| Mon, 5 Dec 2022 | 88.730 |
| Fri, 2 Dec 2022 | 88.460 |
| Thu, 1 Dec 2022 | 89.140 |
| Wed, 30 Nov 2022 | 88.490 |
| Tue, 29 Nov 2022 | 87.320 |
| Mon, 28 Nov 2022 | 87.240 |
| Fri, 25 Nov 2022 | 88.570 |
| Thu, 24 Nov 2022 | 88.490 |
| Wed, 23 Nov 2022 | 85.910 |
| Tue, 22 Nov 2022 | 86.850 |
| Mon, 21 Nov 2022 | 87.620 |
| Fri, 18 Nov 2022 | 86.830 |
| Thu, 17 Nov 2022 | 87.210 |
| Wed, 16 Nov 2022 | 85.970 |
| Tue, 15 Nov 2022 | 85.980 |
| Mon, 14 Nov 2022 | 85.680 |
| Fri, 11 Nov 2022 | 84.940 |
| Thu, 10 Nov 2022 | 85.840 |
| Wed, 9 Nov 2022 | 85.940 |
| Tue, 8 Nov 2022 | 84.650 |
| Mon, 7 Nov 2022 | 84.890 |
| Fri, 4 Nov 2022 | 86.780 |
| Thu, 3 Nov 2022 | 88.500 |
| Wed, 2 Nov 2022 | 87.000 |
| Fri, 28 Oct 2022 | 87.760 |
| Thu, 27 Oct 2022 | 85.960 |
| Wed, 26 Oct 2022 | 86.690 |
| Tue, 25 Oct 2022 | 88.430 |
| Mon, 24 Oct 2022 | 88.600 |
| Fri, 21 Oct 2022 | 89.390 |
| Thu, 20 Oct 2022 | 89.160 |
| Wed, 19 Oct 2022 | 89.040 |
| Tue, 18 Oct 2022 | 89.000 |
| Mon, 17 Oct 2022 | 91.250 |
| Fri, 14 Oct 2022 | 91.510 |
| Thu, 13 Oct 2022 | 95.010 |
| Wed, 12 Oct 2022 | 94.590 |
| Tue, 11 Oct 2022 | 94.320 |
| Mon, 10 Oct 2022 | 94.710 |
| Fri, 7 Oct 2022 | 93.000 |
| Thu, 6 Oct 2022 | 92.350 |
| Wed, 5 Oct 2022 | 91.720 |
| Tue, 4 Oct 2022 | 91.020 |
| Mon, 3 Oct 2022 | 92.670 |
| Fri, 30 Sep 2022 | 92.480 |
| Thu, 29 Sep 2022 | 93.540 |
| Wed, 28 Sep 2022 | 93.020 |
| Tue, 27 Sep 2022 | 91.820 |
| Mon, 26 Sep 2022 | 91.210 |
| Fri, 23 Sep 2022 | 91.010 |
| Thu, 22 Sep 2022 | 90.020 |
| Wed, 21 Sep 2022 | 89.410 |
| Tue, 20 Sep 2022 | 87.440 |
| Mon, 19 Sep 2022 | 88.340 |
| Fri, 16 Sep 2022 | 89.750 |
| Thu, 15 Sep 2022 | 89.510 |
| Wed, 14 Sep 2022 | 88.900 |
| Tue, 13 Sep 2022 | 86.590 |
| Mon, 12 Sep 2022 | 86.080 |
| Fri, 9 Sep 2022 | 87.010 |
| Thu, 8 Sep 2022 | 88.370 |
| Wed, 7 Sep 2022 | 90.040 |
| Tue, 6 Sep 2022 | 90.020 |
| Mon, 5 Sep 2022 | 90.690 |
| Fri, 2 Sep 2022 | 89.210 |
| Thu, 1 Sep 2022 | 89.200 |
| Wed, 31 Aug 2022 | 90.690 |
| Tue, 30 Aug 2022 | 90.710 |
| Mon, 29 Aug 2022 | 92.050 |
| Fri, 26 Aug 2022 | 91.620 |
| Thu, 25 Aug 2022 | 91.230 |
| Wed, 24 Aug 2022 | 92.180 |
| Tue, 23 Aug 2022 | 92.160 |
| Mon, 22 Aug 2022 | 90.360 |
| Fri, 19 Aug 2022 | 90.080 |
| Thu, 18 Aug 2022 | 89.050 |
| Wed, 17 Aug 2022 | 89.540 |
| Tue, 16 Aug 2022 | 89.220 |
| Mon, 15 Aug 2022 | 87.290 |
| Fri, 12 Aug 2022 | 85.840 |
| Thu, 11 Aug 2022 | 85.840 |
| Wed, 10 Aug 2022 | 88.070 |
| Tue, 9 Aug 2022 | 86.570 |
| Mon, 8 Aug 2022 | 86.380 |
| Fri, 5 Aug 2022 | 86.660 |
| Thu, 4 Aug 2022 | 87.260 |
| Wed, 3 Aug 2022 | 87.210 |
| Tue, 2 Aug 2022 | 87.200 |
| Mon, 1 Aug 2022 | 88.300 |
| Fri, 29 Jul 2022 | 88.850 |
| Thu, 28 Jul 2022 | 89.410 |
| Wed, 27 Jul 2022 | 89.320 |
| Tue, 26 Jul 2022 | 87.720 |
| Mon, 25 Jul 2022 | 87.020 |
| Fri, 22 Jul 2022 | 87.850 |
| Thu, 21 Jul 2022 | 88.410 |
| Wed, 20 Jul 2022 | 87.210 |
| Tue, 19 Jul 2022 | 87.560 |
| Mon, 18 Jul 2022 | 89.340 |
| Fri, 15 Jul 2022 | 90.540 |
| Thu, 14 Jul 2022 | 92.030 |
| Wed, 13 Jul 2022 | 92.230 |
| Tue, 12 Jul 2022 | 93.160 |
| Mon, 11 Jul 2022 | 91.300 |
| Fri, 8 Jul 2022 | 90.590 |
| Thu, 7 Jul 2022 | 91.460 |
| Wed, 6 Jul 2022 | 90.450 |
| Tue, 5 Jul 2022 | 88.860 |
| Mon, 4 Jul 2022 | 86.850 |
| Fri, 1 Jul 2022 | 86.450 |
| Thu, 30 Jun 2022 | 86.200 |
| Wed, 29 Jun 2022 | 85.660 |
| Tue, 28 Jun 2022 | 86.040 |
| Mon, 27 Jun 2022 | 86.560 |
| Fri, 24 Jun 2022 | 86.300 |
| Thu, 23 Jun 2022 | 86.390 |
| Wed, 22 Jun 2022 | 85.430 |
| Tue, 21 Jun 2022 | 85.210 |
| Mon, 20 Jun 2022 | 86.390 |
| Fri, 17 Jun 2022 | 86.110 |
| Thu, 16 Jun 2022 | 86.310 |
| Wed, 15 Jun 2022 | 85.950 |
| Tue, 14 Jun 2022 | 86.110 |
| Mon, 13 Jun 2022 | 85.890 |
| Fri, 10 Jun 2022 | 85.210 |
| Thu, 9 Jun 2022 | 83.840 |
| Wed, 8 Jun 2022 | 83.100 |
| Tue, 7 Jun 2022 | 83.000 |
| Fri, 3 Jun 2022 | 83.640 |
| Thu, 2 Jun 2022 | 84.050 |
| Wed, 1 Jun 2022 | 84.420 |
| Tue, 31 May 2022 | 83.840 |
| Mon, 30 May 2022 | 83.530 |
| Fri, 27 May 2022 | 83.600 |
| Thu, 26 May 2022 | 83.720 |
| Wed, 25 May 2022 | 82.140 |
| Tue, 24 May 2022 | 81.520 |
| Mon, 23 May 2022 | 81.900 |
| Fri, 20 May 2022 | 82.810 |
| Thu, 19 May 2022 | 83.470 |
| Wed, 18 May 2022 | 83.410 |
| Tue, 17 May 2022 | 84.170 |
| Mon, 16 May 2022 | 83.840 |
| Fri, 13 May 2022 | 83.970 |
| Thu, 12 May 2022 | 83.440 |
| Wed, 11 May 2022 | 82.050 |
| Tue, 10 May 2022 | 81.770 |
| Mon, 9 May 2022 | 83.280 |
| Fri, 6 May 2022 | 82.410 |
| Thu, 5 May 2022 | 82.080 |
| Wed, 4 May 2022 | 82.720 |
| Tue, 3 May 2022 | 83.650 |
| Mon, 2 May 2022 | 82.490 |
| Fri, 29 Apr 2022 | 82.020 |
| Thu, 28 Apr 2022 | 82.140 |
| Wed, 27 Apr 2022 | 82.380 |
| Tue, 26 Apr 2022 | 80.850 |
| Mon, 25 Apr 2022 | 79.710 |
| Fri, 22 Apr 2022 | 79.490 |
| Thu, 21 Apr 2022 | 79.290 |
| Wed, 20 Apr 2022 | 79.850 |
| Tue, 19 Apr 2022 | 81.140 |
| Thu, 14 Apr 2022 | 81.500 |
| Wed, 13 Apr 2022 | 82.470 |
| Tue, 12 Apr 2022 | 82.360 |
| Mon, 11 Apr 2022 | 82.390 |
| Fri, 8 Apr 2022 | 82.240 |
| Thu, 7 Apr 2022 | 83.210 |
| Wed, 6 Apr 2022 | 82.190 |
| Tue, 5 Apr 2022 | 80.210 |
| Mon, 4 Apr 2022 | 79.290 |
| Fri, 1 Apr 2022 | 78.910 |
| Thu, 31 Mar 2022 | 78.960 |
| Wed, 30 Mar 2022 | 78.280 |
| Tue, 29 Mar 2022 | 80.420 |
| Mon, 28 Mar 2022 | 80.510 |
| Fri, 25 Mar 2022 | 80.970 |
| Thu, 24 Mar 2022 | 80.810 |
| Wed, 23 Mar 2022 | 80.070 |
| Tue, 22 Mar 2022 | 80.550 |
| Mon, 21 Mar 2022 | 80.560 |
| Fri, 18 Mar 2022 | 80.570 |
| Thu, 17 Mar 2022 | 80.090 |
| Wed, 16 Mar 2022 | 80.710 |
| Fri, 11 Mar 2022 | 82.870 |
| Thu, 10 Mar 2022 | 82.210 |
| Wed, 9 Mar 2022 | 83.420 |
| Tue, 8 Mar 2022 | 85.220 |
| Mon, 7 Mar 2022 | 87.600 |
| Fri, 4 Mar 2022 | 82.940 |
| Thu, 3 Mar 2022 | 81.580 |
| Wed, 2 Mar 2022 | 81.820 |
| Tue, 1 Mar 2022 | 79.330 |
| Mon, 28 Feb 2022 | 78.790 |
| Fri, 25 Feb 2022 | 78.390 |
| Thu, 24 Feb 2022 | 77.370 |
| Wed, 23 Feb 2022 | 75.010 |
| Tue, 22 Feb 2022 | 75.380 |
| Mon, 21 Feb 2022 | 74.980 |
| Fri, 18 Feb 2022 | 74.860 |
| Thu, 17 Feb 2022 | 74.850 |
| Wed, 16 Feb 2022 | 74.440 |
| Tue, 15 Feb 2022 | 74.840 |
| Mon, 14 Feb 2022 | 75.310 |
| Fri, 11 Feb 2022 | 74.140 |
| Thu, 10 Feb 2022 | 73.840 |
| Wed, 9 Feb 2022 | 73.850 |
| Tue, 8 Feb 2022 | 74.100 |
| Mon, 7 Feb 2022 | 73.860 |
| Fri, 4 Feb 2022 | 73.990 |
| Thu, 3 Feb 2022 | 75.120 |
| Wed, 2 Feb 2022 | 75.150 |
| Tue, 1 Feb 2022 | 75.420 |
| Mon, 31 Jan 2022 | 76.560 |
| Fri, 28 Jan 2022 | 76.590 |
| Thu, 27 Jan 2022 | 76.320 |
| Wed, 26 Jan 2022 | 76.020 |
| Tue, 25 Jan 2022 | 76.230 |
| Mon, 24 Jan 2022 | 75.600 |
| Fri, 21 Jan 2022 | 75.210 |
| Thu, 20 Jan 2022 | 75.120 |
| Wed, 19 Jan 2022 | 74.970 |
| Tue, 18 Jan 2022 | 74.830 |
| Mon, 17 Jan 2022 | 74.470 |
| Fri, 14 Jan 2022 | 74.090 |
| Thu, 13 Jan 2022 | 74.120 |
| Wed, 12 Jan 2022 | 74.840 |
| Tue, 11 Jan 2022 | 75.230 |
| Mon, 10 Jan 2022 | 75.230 |
| Fri, 7 Jan 2022 | 75.460 |
| Thu, 6 Jan 2022 | 75.820 |
| Wed, 5 Jan 2022 | 76.280 |
| Tue, 4 Jan 2022 | 77.240 |
| Mon, 3 Jan 2022 | 77.620 |
Download 2022 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=MYR \
-d date_from=2022-01-01 -d date_to=2022-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"