1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2014

Magyar Nemzeti Bank MYR rates in 2014

Average 1 MYR = 71.097 HUF

The mean of all 250 publications in 2014, ranging from 65.990 to 76.960 HUF.

70.0075.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MYR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201474.110
Tue, 30 Dec 201474.110
Mon, 29 Dec 201473.860
Tue, 23 Dec 201473.390
Mon, 22 Dec 201473.970
Fri, 19 Dec 201473.710
Thu, 18 Dec 201473.700
Wed, 17 Dec 201472.120
Tue, 16 Dec 201471.610
Mon, 15 Dec 201470.890
Fri, 12 Dec 201471.160
Thu, 11 Dec 201471.010
Wed, 10 Dec 201471.210
Tue, 9 Dec 201471.040
Mon, 8 Dec 201471.530
Fri, 5 Dec 201471.530
Thu, 4 Dec 201472.310
Wed, 3 Dec 201472.320
Tue, 2 Dec 201471.990
Mon, 1 Dec 201471.640
Fri, 28 Nov 201473.080
Thu, 27 Nov 201473.600
Wed, 26 Nov 201473.290
Tue, 25 Nov 201473.400
Mon, 24 Nov 201473.240
Fri, 21 Nov 201472.940
Thu, 20 Nov 201472.330
Wed, 19 Nov 201472.460
Tue, 18 Nov 201472.830
Mon, 17 Nov 201473.150
Fri, 14 Nov 201473.350
Thu, 13 Nov 201473.570
Wed, 12 Nov 201474.180
Tue, 11 Nov 201474.040
Mon, 10 Nov 201474.310
Fri, 7 Nov 201474.500
Thu, 6 Nov 201474.300
Wed, 5 Nov 201474.100
Tue, 4 Nov 201474.200
Mon, 3 Nov 201474.350
Fri, 31 Oct 201474.300
Thu, 30 Oct 201474.800
Wed, 29 Oct 201474.150
Tue, 28 Oct 201474.350
Mon, 27 Oct 201474.310
Wed, 22 Oct 201473.990
Tue, 21 Oct 201473.530
Mon, 20 Oct 201473.470
Fri, 17 Oct 201473.160
Thu, 16 Oct 201473.430
Wed, 15 Oct 201473.800
Tue, 14 Oct 201473.970
Mon, 13 Oct 201473.890
Fri, 10 Oct 201474.290
Thu, 9 Oct 201473.930
Wed, 8 Oct 201474.290
Tue, 7 Oct 201474.600
Mon, 6 Oct 201475.580
Fri, 3 Oct 201475.170
Thu, 2 Oct 201475.360
Wed, 1 Oct 201475.260
Tue, 30 Sep 201474.720
Mon, 29 Sep 201475.230
Fri, 26 Sep 201474.940
Thu, 25 Sep 201474.920
Wed, 24 Sep 201474.520
Tue, 23 Sep 201474.290
Mon, 22 Sep 201474.860
Fri, 19 Sep 201474.730
Thu, 18 Sep 201475.070
Wed, 17 Sep 201475.300
Tue, 16 Sep 201475.280
Mon, 15 Sep 201475.470
Fri, 12 Sep 201476.220
Thu, 11 Sep 201476.220
Wed, 10 Sep 201476.380
Tue, 9 Sep 201476.960
Mon, 8 Sep 201476.430
Fri, 5 Sep 201476.060
Thu, 4 Sep 201475.070
Wed, 3 Sep 201475.250
Tue, 2 Sep 201475.490
Mon, 1 Sep 201475.940
Fri, 29 Aug 201475.890
Thu, 28 Aug 201475.330
Wed, 27 Aug 201475.420
Tue, 26 Aug 201475.140
Mon, 25 Aug 201475.000
Fri, 22 Aug 201474.770
Thu, 21 Aug 201474.640
Tue, 19 Aug 201474.440
Mon, 18 Aug 201474.370
Fri, 15 Aug 201473.930
Thu, 14 Aug 201473.810
Wed, 13 Aug 201473.600
Tue, 12 Aug 201473.510
Mon, 11 Aug 201473.300
Fri, 8 Aug 201473.400
Thu, 7 Aug 201473.630
Wed, 6 Aug 201473.820
Tue, 5 Aug 201473.300
Mon, 4 Aug 201472.810
Fri, 1 Aug 201473.010
Thu, 31 Jul 201472.890
Wed, 30 Jul 201472.860
Tue, 29 Jul 201472.700
Mon, 28 Jul 201472.330
Fri, 25 Jul 201472.240
Thu, 24 Jul 201471.960
Wed, 23 Jul 201472.020
Tue, 22 Jul 201472.210
Mon, 21 Jul 201472.090
Fri, 18 Jul 201472.030
Thu, 17 Jul 201471.990
Wed, 16 Jul 201471.590
Tue, 15 Jul 201471.510
Mon, 14 Jul 201471.440
Fri, 11 Jul 201471.540
Thu, 10 Jul 201471.600
Wed, 9 Jul 201471.620
Tue, 8 Jul 201471.760
Mon, 7 Jul 201471.610
Fri, 4 Jul 201471.770
Thu, 3 Jul 201471.490
Wed, 2 Jul 201471.100
Tue, 1 Jul 201470.570
Mon, 30 Jun 201470.730
Fri, 27 Jun 201470.480
Thu, 26 Jun 201470.030
Wed, 25 Jun 201469.760
Tue, 24 Jun 201469.830
Mon, 23 Jun 201469.950
Fri, 20 Jun 201469.740
Thu, 19 Jun 201469.780
Wed, 18 Jun 201470.200
Tue, 17 Jun 201470.350
Mon, 16 Jun 201470.490
Fri, 13 Jun 201470.300
Thu, 12 Jun 201470.540
Wed, 11 Jun 201470.290
Tue, 10 Jun 201469.950
Fri, 6 Jun 201469.320
Thu, 5 Jun 201469.360
Wed, 4 Jun 201469.370
Tue, 3 Jun 201469.250
Mon, 2 Jun 201469.000
Fri, 30 May 201469.220
Thu, 29 May 201469.180
Wed, 28 May 201469.310
Tue, 27 May 201469.210
Mon, 26 May 201469.090
Fri, 23 May 201469.270
Thu, 22 May 201469.090
Wed, 21 May 201469.140
Tue, 20 May 201469.230
Mon, 19 May 201469.220
Fri, 16 May 201468.810
Thu, 15 May 201468.660
Wed, 14 May 201468.710
Tue, 13 May 201468.140
Mon, 12 May 201468.080
Fri, 9 May 201468.060
Thu, 8 May 201467.370
Wed, 7 May 201467.850
Tue, 6 May 201467.900
Mon, 5 May 201468.080
Wed, 30 Apr 201468.320
Tue, 29 Apr 201468.450
Mon, 28 Apr 201468.390
Fri, 25 Apr 201468.410
Thu, 24 Apr 201468.200
Wed, 23 Apr 201467.950
Tue, 22 Apr 201468.050
Fri, 18 Apr 201468.510
Thu, 17 Apr 201468.700
Wed, 16 Apr 201468.570
Tue, 15 Apr 201468.700
Mon, 14 Apr 201468.520
Fri, 11 Apr 201468.050
Thu, 10 Apr 201468.360
Wed, 9 Apr 201468.380
Tue, 8 Apr 201468.380
Mon, 7 Apr 201468.360
Fri, 4 Apr 201468.270
Thu, 3 Apr 201468.220
Wed, 2 Apr 201468.150
Tue, 1 Apr 201468.340
Mon, 31 Mar 201468.410
Fri, 28 Mar 201468.940
Thu, 27 Mar 201469.050
Wed, 26 Mar 201468.570
Tue, 25 Mar 201468.390
Mon, 24 Mar 201468.850
Fri, 21 Mar 201468.380
Thu, 20 Mar 201468.540
Wed, 19 Mar 201468.120
Tue, 18 Mar 201468.580
Mon, 17 Mar 201468.560
Fri, 14 Mar 201468.830
Thu, 13 Mar 201468.380
Wed, 12 Mar 201468.900
Tue, 11 Mar 201468.890
Mon, 10 Mar 201468.440
Fri, 7 Mar 201468.490
Thu, 6 Mar 201469.050
Wed, 5 Mar 201468.990
Tue, 4 Mar 201469.160
Mon, 3 Mar 201469.250
Fri, 28 Feb 201468.960
Thu, 27 Feb 201469.510
Wed, 26 Feb 201468.810
Tue, 25 Feb 201468.850
Mon, 24 Feb 201468.740
Fri, 21 Feb 201468.910
Thu, 20 Feb 201469.190
Wed, 19 Feb 201469.000
Tue, 18 Feb 201468.060
Mon, 17 Feb 201468.490
Fri, 14 Feb 201468.210
Thu, 13 Feb 201468.640
Wed, 12 Feb 201467.990
Tue, 11 Feb 201468.080
Mon, 10 Feb 201468.160
Fri, 7 Feb 201468.260
Thu, 6 Feb 201468.480
Wed, 5 Feb 201468.570
Tue, 4 Feb 201469.090
Mon, 3 Feb 201468.900
Fri, 31 Jan 201468.670
Thu, 30 Jan 201468.680
Wed, 29 Jan 201467.080
Tue, 28 Jan 201466.770
Mon, 27 Jan 201466.850
Fri, 24 Jan 201467.030
Thu, 23 Jan 201466.800
Wed, 22 Jan 201467.160
Tue, 21 Jan 201467.330
Mon, 20 Jan 201467.080
Fri, 17 Jan 201467.010
Thu, 16 Jan 201466.960
Wed, 15 Jan 201467.010
Tue, 14 Jan 201467.210
Mon, 13 Jan 201467.050
Fri, 10 Jan 201467.380
Thu, 9 Jan 201467.320
Wed, 8 Jan 201467.430
Tue, 7 Jan 201467.170
Mon, 6 Jan 201466.980
Fri, 3 Jan 201466.550
Thu, 2 Jan 201465.990

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"