1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2017

Magyar Nemzeti Bank MYR rates in 2017

Average 1 MYR = 63.758 HUF

The mean of all 251 publications in 2017, ranging from 59.250 to 66.610 HUF.

60.0062.5065.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MYR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201763.950
Thu, 28 Dec 201763.980
Wed, 27 Dec 201764.090
Fri, 22 Dec 201764.530
Thu, 21 Dec 201764.580
Wed, 20 Dec 201764.950
Tue, 19 Dec 201764.990
Mon, 18 Dec 201765.250
Fri, 15 Dec 201765.250
Thu, 14 Dec 201765.080
Wed, 13 Dec 201765.500
Tue, 12 Dec 201765.380
Mon, 11 Dec 201765.360
Fri, 8 Dec 201765.570
Thu, 7 Dec 201765.280
Wed, 6 Dec 201765.260
Tue, 5 Dec 201765.110
Mon, 4 Dec 201765.060
Fri, 1 Dec 201764.440
Thu, 30 Nov 201764.620
Wed, 29 Nov 201764.270
Tue, 28 Nov 201763.810
Mon, 27 Nov 201763.340
Fri, 24 Nov 201763.860
Thu, 23 Nov 201764.400
Wed, 22 Nov 201764.830
Tue, 21 Nov 201764.380
Mon, 20 Nov 201763.820
Fri, 17 Nov 201763.590
Thu, 16 Nov 201763.440
Wed, 15 Nov 201763.100
Tue, 14 Nov 201763.410
Mon, 13 Nov 201763.940
Fri, 10 Nov 201763.860
Thu, 9 Nov 201763.990
Wed, 8 Nov 201763.610
Tue, 7 Nov 201763.590
Mon, 6 Nov 201763.350
Fri, 3 Nov 201763.050
Thu, 2 Nov 201763.090
Tue, 31 Oct 201763.250
Mon, 30 Oct 201762.890
Fri, 27 Oct 201763.100
Thu, 26 Oct 201762.120
Wed, 25 Oct 201762.280
Tue, 24 Oct 201761.950
Fri, 20 Oct 201761.750
Thu, 19 Oct 201761.860
Wed, 18 Oct 201762.110
Tue, 17 Oct 201761.950
Mon, 16 Oct 201761.970
Fri, 13 Oct 201761.750
Thu, 12 Oct 201761.800
Wed, 11 Oct 201762.150
Tue, 10 Oct 201762.500
Mon, 9 Oct 201762.890
Fri, 6 Oct 201762.880
Thu, 5 Oct 201762.520
Wed, 4 Oct 201762.600
Tue, 3 Oct 201762.680
Mon, 2 Oct 201762.560
Fri, 29 Sep 201762.470
Thu, 28 Sep 201762.490
Wed, 27 Sep 201762.980
Tue, 26 Sep 201762.570
Mon, 25 Sep 201762.070
Fri, 22 Sep 201761.560
Thu, 21 Sep 201762.010
Wed, 20 Sep 201761.330
Tue, 19 Sep 201761.560
Mon, 18 Sep 201761.880
Fri, 15 Sep 201761.780
Thu, 14 Sep 201761.630
Wed, 13 Sep 201761.280
Tue, 12 Sep 201760.980
Mon, 11 Sep 201760.750
Fri, 8 Sep 201760.450
Thu, 7 Sep 201760.770
Wed, 6 Sep 201760.500
Tue, 5 Sep 201760.470
Mon, 4 Sep 201760.120
Fri, 1 Sep 201760.070
Thu, 31 Aug 201760.260
Wed, 30 Aug 201759.960
Tue, 29 Aug 201759.250
Mon, 28 Aug 201759.730
Fri, 25 Aug 201760.360
Thu, 24 Aug 201760.000
Wed, 23 Aug 201760.150
Tue, 22 Aug 201760.310
Mon, 21 Aug 201760.320
Fri, 18 Aug 201760.310
Thu, 17 Aug 201760.350
Wed, 16 Aug 201760.310
Tue, 15 Aug 201760.260
Mon, 14 Aug 201760.030
Fri, 11 Aug 201760.590
Thu, 10 Aug 201760.690
Wed, 9 Aug 201760.590
Tue, 8 Aug 201760.150
Mon, 7 Aug 201760.200
Fri, 4 Aug 201759.780
Thu, 3 Aug 201759.890
Wed, 2 Aug 201759.780
Tue, 1 Aug 201759.900
Mon, 31 Jul 201760.720
Fri, 28 Jul 201760.950
Thu, 27 Jul 201760.870
Wed, 26 Jul 201761.400
Tue, 25 Jul 201761.200
Mon, 24 Jul 201761.230
Fri, 21 Jul 201761.190
Thu, 20 Jul 201761.990
Wed, 19 Jul 201761.990
Tue, 18 Jul 201762.060
Mon, 17 Jul 201762.350
Fri, 14 Jul 201762.590
Thu, 13 Jul 201762.800
Wed, 12 Jul 201762.510
Tue, 11 Jul 201762.920
Mon, 10 Jul 201762.870
Fri, 7 Jul 201762.810
Thu, 6 Jul 201763.320
Wed, 5 Jul 201763.220
Tue, 4 Jul 201763.160
Mon, 3 Jul 201763.150
Fri, 30 Jun 201763.080
Thu, 29 Jun 201763.180
Wed, 28 Jun 201763.450
Tue, 27 Jun 201764.090
Mon, 26 Jun 201764.480
Fri, 23 Jun 201764.550
Thu, 22 Jun 201764.580
Wed, 21 Jun 201764.770
Tue, 20 Jun 201764.440
Mon, 19 Jun 201764.180
Fri, 16 Jun 201764.400
Thu, 15 Jun 201764.340
Wed, 14 Jun 201764.220
Tue, 13 Jun 201764.280
Mon, 12 Jun 201764.260
Fri, 9 Jun 201764.550
Thu, 8 Jun 201764.210
Wed, 7 Jun 201764.260
Tue, 6 Jun 201764.080
Fri, 2 Jun 201764.170
Thu, 1 Jun 201763.890
Wed, 31 May 201764.350
Tue, 30 May 201764.580
Mon, 29 May 201764.400
Fri, 26 May 201764.120
Thu, 25 May 201764.070
Wed, 24 May 201764.360
Tue, 23 May 201763.910
Mon, 22 May 201764.090
Fri, 19 May 201764.170
Thu, 18 May 201764.370
Wed, 17 May 201764.680
Tue, 16 May 201764.740
Mon, 15 May 201765.320
Fri, 12 May 201765.740
Thu, 11 May 201765.710
Wed, 10 May 201765.850
Tue, 9 May 201765.820
Mon, 8 May 201765.660
Fri, 5 May 201765.680
Thu, 4 May 201766.040
Wed, 3 May 201766.230
Tue, 2 May 201766.090
Fri, 28 Apr 201765.850
Thu, 27 Apr 201765.930
Wed, 26 Apr 201765.750
Tue, 25 Apr 201765.500
Mon, 24 Apr 201765.270
Fri, 21 Apr 201766.530
Thu, 20 Apr 201766.060
Wed, 19 Apr 201766.430
Tue, 18 Apr 201766.610
Thu, 13 Apr 201766.430
Wed, 12 Apr 201766.220
Tue, 11 Apr 201766.310
Mon, 10 Apr 201766.130
Fri, 7 Apr 201765.800
Thu, 6 Apr 201765.640
Wed, 5 Apr 201765.490
Tue, 4 Apr 201765.430
Mon, 3 Apr 201765.440
Fri, 31 Mar 201765.260
Thu, 30 Mar 201765.350
Wed, 29 Mar 201765.010
Tue, 28 Mar 201764.520
Mon, 27 Mar 201764.740
Fri, 24 Mar 201764.710
Thu, 23 Mar 201764.760
Wed, 22 Mar 201764.620
Tue, 21 Mar 201764.620
Mon, 20 Mar 201764.850
Fri, 17 Mar 201764.770
Thu, 16 Mar 201765.230
Tue, 14 Mar 201765.950
Mon, 13 Mar 201765.870
Fri, 10 Mar 201766.020
Thu, 9 Mar 201765.930
Wed, 8 Mar 201765.930
Tue, 7 Mar 201765.900
Mon, 6 Mar 201765.660
Fri, 3 Mar 201766.140
Thu, 2 Mar 201765.810
Wed, 1 Mar 201765.640
Tue, 28 Feb 201765.440
Mon, 27 Feb 201765.550
Fri, 24 Feb 201765.600
Thu, 23 Feb 201765.630
Wed, 22 Feb 201765.660
Tue, 21 Feb 201765.460
Mon, 20 Feb 201765.090
Fri, 17 Feb 201764.960
Thu, 16 Feb 201765.020
Wed, 15 Feb 201765.660
Tue, 14 Feb 201765.280
Mon, 13 Feb 201765.190
Fri, 10 Feb 201765.200
Thu, 9 Feb 201764.990
Wed, 8 Feb 201765.460
Tue, 7 Feb 201765.500
Mon, 6 Feb 201764.980
Fri, 3 Feb 201765.000
Thu, 2 Feb 201764.500
Wed, 1 Feb 201765.010
Tue, 31 Jan 201765.570
Mon, 30 Jan 201765.700
Fri, 27 Jan 201765.790
Thu, 26 Jan 201765.420
Wed, 25 Jan 201765.010
Tue, 24 Jan 201765.130
Mon, 23 Jan 201765.050
Fri, 20 Jan 201765.160
Thu, 19 Jan 201764.960
Wed, 18 Jan 201764.780
Tue, 17 Jan 201764.580
Mon, 16 Jan 201764.980
Fri, 13 Jan 201764.710
Thu, 12 Jan 201764.870
Wed, 11 Jan 201765.660
Tue, 10 Jan 201765.100
Mon, 9 Jan 201765.380
Fri, 6 Jan 201764.780
Thu, 5 Jan 201765.540
Wed, 4 Jan 201765.790
Tue, 3 Jan 201766.190
Mon, 2 Jan 201765.770

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"