1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2013

Magyar Nemzeti Bank MYR rates in 2013

Average 1 MYR = 71.111 HUF

The mean of all 248 publications in 2013, ranging from 65.620 to 77.020 HUF.

65.0070.0075.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MYR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201365.780
Mon, 30 Dec 201365.620
Mon, 23 Dec 201366.310
Fri, 20 Dec 201366.530
Thu, 19 Dec 201366.700
Wed, 18 Dec 201366.670
Tue, 17 Dec 201366.710
Mon, 16 Dec 201367.550
Fri, 13 Dec 201368.200
Thu, 12 Dec 201368.220
Wed, 11 Dec 201368.180
Tue, 10 Dec 201368.260
Mon, 9 Dec 201368.400
Fri, 6 Dec 201368.360
Thu, 5 Dec 201368.820
Wed, 4 Dec 201368.900
Tue, 3 Dec 201369.330
Mon, 2 Dec 201369.470
Fri, 29 Nov 201368.530
Thu, 28 Nov 201368.110
Wed, 27 Nov 201367.990
Tue, 26 Nov 201368.390
Mon, 25 Nov 201368.660
Fri, 22 Nov 201368.670
Thu, 21 Nov 201369.120
Wed, 20 Nov 201369.090
Tue, 19 Nov 201369.120
Mon, 18 Nov 201369.070
Fri, 15 Nov 201369.280
Thu, 14 Nov 201369.180
Wed, 13 Nov 201369.430
Tue, 12 Nov 201369.540
Mon, 11 Nov 201369.400
Fri, 8 Nov 201369.400
Thu, 7 Nov 201368.810
Wed, 6 Nov 201369.110
Tue, 5 Nov 201369.160
Mon, 4 Nov 201369.100
Thu, 31 Oct 201368.130
Wed, 30 Oct 201367.830
Tue, 29 Oct 201367.570
Mon, 28 Oct 201367.500
Fri, 25 Oct 201367.090
Thu, 24 Oct 201367.310
Tue, 22 Oct 201367.840
Mon, 21 Oct 201367.790
Fri, 18 Oct 201368.120
Thu, 17 Oct 201368.930
Wed, 16 Oct 201368.990
Tue, 15 Oct 201368.610
Mon, 14 Oct 201368.520
Fri, 11 Oct 201368.300
Thu, 10 Oct 201368.550
Wed, 9 Oct 201368.420
Tue, 8 Oct 201368.120
Mon, 7 Oct 201368.490
Fri, 4 Oct 201368.540
Thu, 3 Oct 201368.090
Wed, 2 Oct 201368.020
Tue, 1 Oct 201367.610
Mon, 30 Sep 201367.820
Fri, 27 Sep 201368.780
Thu, 26 Sep 201369.000
Wed, 25 Sep 201368.980
Tue, 24 Sep 201368.980
Mon, 23 Sep 201368.960
Fri, 20 Sep 201369.700
Thu, 19 Sep 201369.360
Wed, 18 Sep 201369.030
Tue, 17 Sep 201368.950
Mon, 16 Sep 201368.110
Fri, 13 Sep 201368.810
Thu, 12 Sep 201369.160
Wed, 11 Sep 201369.030
Tue, 10 Sep 201369.030
Mon, 9 Sep 201369.150
Fri, 6 Sep 201368.930
Thu, 5 Sep 201369.190
Wed, 4 Sep 201369.630
Tue, 3 Sep 201369.530
Mon, 2 Sep 201369.310
Fri, 30 Aug 201369.080
Thu, 29 Aug 201368.380
Wed, 28 Aug 201367.630
Tue, 27 Aug 201367.520
Mon, 26 Aug 201367.470
Fri, 23 Aug 201367.630
Thu, 22 Aug 201367.910
Wed, 21 Aug 201368.050
Fri, 16 Aug 201368.480
Thu, 15 Aug 201368.640
Wed, 14 Aug 201368.810
Tue, 13 Aug 201368.950
Mon, 12 Aug 201368.800
Fri, 9 Aug 201368.360
Thu, 8 Aug 201368.860
Wed, 7 Aug 201369.330
Tue, 6 Aug 201369.380
Mon, 5 Aug 201369.560
Fri, 2 Aug 201369.810
Thu, 1 Aug 201369.750
Wed, 31 Jul 201369.600
Tue, 30 Jul 201369.920
Mon, 29 Jul 201369.470
Fri, 26 Jul 201369.570
Thu, 25 Jul 201370.290
Wed, 24 Jul 201370.330
Tue, 23 Jul 201370.370
Mon, 22 Jul 201370.380
Fri, 19 Jul 201370.450
Thu, 18 Jul 201370.230
Wed, 17 Jul 201369.910
Tue, 16 Jul 201370.180
Mon, 15 Jul 201370.150
Fri, 12 Jul 201370.580
Thu, 11 Jul 201370.980
Wed, 10 Jul 201371.920
Tue, 9 Jul 201371.590
Mon, 8 Jul 201371.600
Fri, 5 Jul 201371.700
Thu, 4 Jul 201371.310
Wed, 3 Jul 201371.370
Tue, 2 Jul 201371.230
Mon, 1 Jul 201371.350
Fri, 28 Jun 201371.560
Thu, 27 Jun 201371.380
Wed, 26 Jun 201371.280
Tue, 25 Jun 201370.920
Mon, 24 Jun 201371.170
Fri, 21 Jun 201370.580
Thu, 20 Jun 201370.620
Wed, 19 Jun 201369.650
Tue, 18 Jun 201369.030
Mon, 17 Jun 201369.640
Fri, 14 Jun 201370.190
Thu, 13 Jun 201370.780
Wed, 12 Jun 201371.380
Tue, 11 Jun 201371.750
Mon, 10 Jun 201371.850
Fri, 7 Jun 201372.490
Thu, 6 Jun 201373.320
Wed, 5 Jun 201372.920
Tue, 4 Jun 201372.430
Mon, 3 Jun 201373.360
Fri, 31 May 201373.630
Thu, 30 May 201372.670
Wed, 29 May 201372.590
Tue, 28 May 201373.600
Mon, 27 May 201373.790
Fri, 24 May 201373.720
Thu, 23 May 201374.690
Wed, 22 May 201373.950
Tue, 21 May 201374.750
Fri, 17 May 201375.060
Thu, 16 May 201375.190
Wed, 15 May 201375.360
Tue, 14 May 201376.120
Mon, 13 May 201375.540
Fri, 10 May 201375.270
Thu, 9 May 201374.940
Wed, 8 May 201375.630
Tue, 7 May 201376.190
Mon, 6 May 201375.810
Fri, 3 May 201374.310
Thu, 2 May 201374.120
Tue, 30 Apr 201375.510
Mon, 29 Apr 201375.840
Fri, 26 Apr 201376.260
Thu, 25 Apr 201376.010
Wed, 24 Apr 201375.520
Tue, 23 Apr 201375.750
Mon, 22 Apr 201375.130
Fri, 19 Apr 201375.190
Thu, 18 Apr 201375.080
Wed, 17 Apr 201373.610
Tue, 16 Apr 201374.510
Mon, 15 Apr 201374.340
Fri, 12 Apr 201374.660
Thu, 11 Apr 201374.750
Wed, 10 Apr 201374.710
Tue, 9 Apr 201375.030
Mon, 8 Apr 201374.690
Fri, 5 Apr 201376.110
Thu, 4 Apr 201376.760
Wed, 3 Apr 201376.140
Tue, 2 Apr 201376.260
Fri, 29 Mar 201376.730
Thu, 28 Mar 201377.020
Wed, 27 Mar 201376.560
Tue, 26 Mar 201376.800
Mon, 25 Mar 201375.800
Fri, 22 Mar 201376.450
Thu, 21 Mar 201375.700
Wed, 20 Mar 201375.460
Tue, 19 Mar 201375.550
Mon, 18 Mar 201375.780
Thu, 14 Mar 201375.790
Wed, 13 Mar 201375.930
Tue, 12 Mar 201375.430
Mon, 11 Mar 201374.740
Fri, 8 Mar 201373.340
Thu, 7 Mar 201373.840
Wed, 6 Mar 201374.050
Tue, 5 Mar 201373.620
Mon, 4 Mar 201373.530
Fri, 1 Mar 201373.130
Thu, 28 Feb 201373.060
Wed, 27 Feb 201372.990
Tue, 26 Feb 201372.210
Mon, 25 Feb 201371.710
Fri, 22 Feb 201371.410
Thu, 21 Feb 201371.250
Wed, 20 Feb 201369.970
Tue, 19 Feb 201370.230
Mon, 18 Feb 201370.580
Fri, 15 Feb 201370.850
Thu, 14 Feb 201370.850
Wed, 13 Feb 201369.630
Tue, 12 Feb 201370.420
Mon, 11 Feb 201370.130
Fri, 8 Feb 201370.350
Thu, 7 Feb 201370.140
Wed, 6 Feb 201370.010
Tue, 5 Feb 201370.070
Mon, 4 Feb 201369.570
Fri, 1 Feb 201368.830
Thu, 31 Jan 201369.390
Wed, 30 Jan 201370.750
Tue, 29 Jan 201371.870
Mon, 28 Jan 201372.520
Fri, 25 Jan 201372.690
Thu, 24 Jan 201372.800
Wed, 23 Jan 201372.520
Tue, 22 Jan 201372.520
Mon, 21 Jan 201372.400
Fri, 18 Jan 201372.780
Thu, 17 Jan 201372.620
Wed, 16 Jan 201373.650
Tue, 15 Jan 201372.900
Mon, 14 Jan 201373.730
Fri, 11 Jan 201373.690
Thu, 10 Jan 201373.010
Wed, 9 Jan 201373.410
Tue, 8 Jan 201373.290
Mon, 7 Jan 201373.370
Fri, 4 Jan 201373.360
Thu, 3 Jan 201373.060
Wed, 2 Jan 201372.760

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"