1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2020

Magyar Nemzeti Bank MYR rates in 2020

Average 1 MYR = 73.277 HUF

The mean of all 252 publications in 2020, ranging from 68.560 to 77.450 HUF.

70.0075.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MYR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202073.920
Wed, 30 Dec 202073.610
Tue, 29 Dec 202073.320
Mon, 28 Dec 202073.260
Wed, 23 Dec 202073.140
Tue, 22 Dec 202072.940
Mon, 21 Dec 202073.200
Fri, 18 Dec 202072.260
Thu, 17 Dec 202072.020
Wed, 16 Dec 202071.850
Tue, 15 Dec 202071.910
Mon, 14 Dec 202071.720
Fri, 11 Dec 202072.140
Thu, 10 Dec 202072.360
Wed, 9 Dec 202072.630
Tue, 8 Dec 202073.080
Mon, 7 Dec 202073.110
Fri, 4 Dec 202072.590
Thu, 3 Dec 202072.760
Wed, 2 Dec 202072.630
Tue, 1 Dec 202073.140
Mon, 30 Nov 202073.750
Fri, 27 Nov 202074.460
Thu, 26 Nov 202074.590
Wed, 25 Nov 202074.200
Tue, 24 Nov 202074.300
Mon, 23 Nov 202074.160
Fri, 20 Nov 202074.030
Thu, 19 Nov 202074.530
Wed, 18 Nov 202074.350
Tue, 17 Nov 202074.180
Mon, 16 Nov 202073.440
Fri, 13 Nov 202072.860
Thu, 12 Nov 202072.770
Wed, 11 Nov 202072.930
Tue, 10 Nov 202073.800
Mon, 9 Nov 202073.350
Fri, 6 Nov 202073.280
Thu, 5 Nov 202073.520
Wed, 4 Nov 202074.820
Tue, 3 Nov 202074.680
Mon, 2 Nov 202075.800
Fri, 30 Oct 202075.820
Thu, 29 Oct 202075.720
Wed, 28 Oct 202075.200
Tue, 27 Oct 202074.210
Mon, 26 Oct 202074.210
Thu, 22 Oct 202074.290
Wed, 21 Oct 202074.120
Tue, 20 Oct 202074.730
Mon, 19 Oct 202075.080
Fri, 16 Oct 202075.120
Thu, 15 Oct 202075.160
Wed, 14 Oct 202074.650
Tue, 13 Oct 202073.450
Mon, 12 Oct 202072.820
Fri, 9 Oct 202072.930
Thu, 8 Oct 202073.200
Wed, 7 Oct 202073.570
Tue, 6 Oct 202073.640
Mon, 5 Oct 202073.290
Fri, 2 Oct 202073.570
Thu, 1 Oct 202074.380
Wed, 30 Sep 202074.940
Tue, 29 Sep 202075.280
Mon, 28 Sep 202074.860
Fri, 25 Sep 202074.650
Thu, 24 Sep 202075.200
Wed, 23 Sep 202074.920
Tue, 22 Sep 202074.610
Mon, 21 Sep 202074.650
Fri, 18 Sep 202073.820
Thu, 17 Sep 202073.720
Wed, 16 Sep 202073.240
Tue, 15 Sep 202072.870
Mon, 14 Sep 202072.850
Fri, 11 Sep 202072.570
Thu, 10 Sep 202072.550
Wed, 9 Sep 202072.960
Tue, 8 Sep 202073.220
Mon, 7 Sep 202073.250
Fri, 4 Sep 202073.050
Thu, 3 Sep 202072.950
Wed, 2 Sep 202072.650
Tue, 1 Sep 202071.580
Mon, 31 Aug 202071.370
Fri, 28 Aug 202071.610
Thu, 27 Aug 202072.140
Wed, 26 Aug 202071.840
Tue, 25 Aug 202071.720
Mon, 24 Aug 202071.270
Wed, 19 Aug 202070.130
Tue, 18 Aug 202070.230
Mon, 17 Aug 202070.130
Fri, 14 Aug 202069.870
Thu, 13 Aug 202069.520
Wed, 12 Aug 202070.180
Tue, 11 Aug 202069.800
Mon, 10 Aug 202069.900
Fri, 7 Aug 202069.820
Thu, 6 Aug 202069.800
Wed, 5 Aug 202069.580
Tue, 4 Aug 202069.230
Mon, 3 Aug 202069.330
Fri, 31 Jul 202068.560
Thu, 30 Jul 202069.390
Wed, 29 Jul 202069.640
Tue, 28 Jul 202069.440
Mon, 27 Jul 202069.530
Fri, 24 Jul 202070.270
Thu, 23 Jul 202070.370
Wed, 22 Jul 202071.410
Tue, 21 Jul 202072.100
Mon, 20 Jul 202072.130
Fri, 17 Jul 202072.590
Thu, 16 Jul 202072.750
Wed, 15 Jul 202072.580
Tue, 14 Jul 202073.250
Mon, 13 Jul 202073.350
Fri, 10 Jul 202073.450
Thu, 9 Jul 202073.400
Wed, 8 Jul 202073.650
Tue, 7 Jul 202073.430
Mon, 6 Jul 202072.950
Fri, 3 Jul 202072.920
Thu, 2 Jul 202072.620
Wed, 1 Jul 202073.470
Tue, 30 Jun 202074.220
Mon, 29 Jun 202073.740
Fri, 26 Jun 202073.650
Thu, 25 Jun 202073.650
Wed, 24 Jun 202072.610
Tue, 23 Jun 202072.310
Mon, 22 Jun 202072.110
Fri, 19 Jun 202072.160
Thu, 18 Jun 202071.720
Wed, 17 Jun 202071.490
Tue, 16 Jun 202071.350
Mon, 15 Jun 202072.040
Fri, 12 Jun 202071.660
Thu, 11 Jun 202071.220
Wed, 10 Jun 202071.100
Tue, 9 Jun 202071.610
Mon, 8 Jun 202071.260
Fri, 5 Jun 202071.250
Thu, 4 Jun 202072.120
Wed, 3 Jun 202072.320
Tue, 2 Jun 202072.120
Fri, 29 May 202072.110
Thu, 28 May 202073.040
Wed, 27 May 202073.230
Tue, 26 May 202073.130
Mon, 25 May 202073.770
Fri, 22 May 202073.470
Thu, 21 May 202073.200
Wed, 20 May 202073.430
Tue, 19 May 202073.970
Mon, 18 May 202074.940
Fri, 15 May 202075.300
Thu, 14 May 202075.560
Wed, 13 May 202075.280
Tue, 12 May 202074.760
Mon, 11 May 202074.580
Fri, 8 May 202074.450
Thu, 7 May 202075.110
Wed, 6 May 202074.910
Tue, 5 May 202075.310
Mon, 4 May 202074.840
Thu, 30 Apr 202075.330
Wed, 29 Apr 202075.380
Tue, 28 Apr 202074.980
Mon, 27 Apr 202074.820
Fri, 24 Apr 202075.880
Thu, 23 Apr 202075.910
Wed, 22 Apr 202074.570
Tue, 21 Apr 202074.610
Mon, 20 Apr 202074.220
Fri, 17 Apr 202074.080
Thu, 16 Apr 202073.570
Wed, 15 Apr 202074.070
Tue, 14 Apr 202074.340
Thu, 9 Apr 202075.440
Wed, 8 Apr 202076.000
Tue, 7 Apr 202076.230
Mon, 6 Apr 202077.050
Fri, 3 Apr 202077.450
Thu, 2 Apr 202075.940
Wed, 1 Apr 202076.480
Tue, 31 Mar 202075.830
Mon, 30 Mar 202074.290
Fri, 27 Mar 202074.350
Thu, 26 Mar 202075.400
Wed, 25 Mar 202074.560
Tue, 24 Mar 202072.770
Mon, 23 Mar 202074.020
Fri, 20 Mar 202074.240
Thu, 19 Mar 202074.880
Wed, 18 Mar 202072.860
Tue, 17 Mar 202071.970
Mon, 16 Mar 202070.590
Fri, 13 Mar 202070.770
Thu, 12 Mar 202070.420
Wed, 11 Mar 202069.990
Tue, 10 Mar 202069.830
Mon, 9 Mar 202070.020
Fri, 6 Mar 202071.640
Thu, 5 Mar 202072.310
Wed, 4 Mar 202071.850
Tue, 3 Mar 202072.010
Mon, 2 Mar 202072.480
Fri, 28 Feb 202073.010
Thu, 27 Feb 202073.570
Wed, 26 Feb 202073.790
Tue, 25 Feb 202073.410
Mon, 24 Feb 202074.030
Fri, 21 Feb 202074.530
Thu, 20 Feb 202074.800
Wed, 19 Feb 202074.550
Tue, 18 Feb 202074.580
Mon, 17 Feb 202074.490
Fri, 14 Feb 202074.640
Thu, 13 Feb 202075.190
Wed, 12 Feb 202074.990
Tue, 11 Feb 202074.860
Mon, 10 Feb 202074.460
Fri, 7 Feb 202074.750
Thu, 6 Feb 202074.340
Wed, 5 Feb 202073.950
Tue, 4 Feb 202074.030
Mon, 3 Feb 202074.210
Fri, 31 Jan 202074.490
Thu, 30 Jan 202075.010
Wed, 29 Jan 202075.200
Tue, 28 Jan 202074.950
Mon, 27 Jan 202075.240
Fri, 24 Jan 202074.990
Thu, 23 Jan 202074.680
Wed, 22 Jan 202074.290
Tue, 21 Jan 202074.280
Mon, 20 Jan 202074.830
Fri, 17 Jan 202074.370
Thu, 16 Jan 202073.650
Wed, 15 Jan 202073.470
Tue, 14 Jan 202073.330
Mon, 13 Jan 202074.180
Fri, 10 Jan 202073.800
Thu, 9 Jan 202073.030
Wed, 8 Jan 202072.540
Tue, 7 Jan 202072.240
Mon, 6 Jan 202071.830
Fri, 3 Jan 202072.100
Thu, 2 Jan 202072.060

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"