1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2016

Magyar Nemzeti Bank MYR rates in 2016

Average 1 MYR = 67.981 HUF

The mean of all 253 publications in 2016, ranging from 65.300 to 71.740 HUF.

66.0068.0070.0072.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MYR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201665.470
Thu, 29 Dec 201665.890
Wed, 28 Dec 201666.030
Tue, 27 Dec 201666.020
Fri, 23 Dec 201666.290
Thu, 22 Dec 201666.360
Wed, 21 Dec 201666.630
Tue, 20 Dec 201666.910
Mon, 19 Dec 201666.690
Fri, 16 Dec 201666.680
Thu, 15 Dec 201666.920
Wed, 14 Dec 201666.570
Tue, 13 Dec 201666.710
Mon, 12 Dec 201667.030
Fri, 9 Dec 201666.890
Thu, 8 Dec 201665.650
Wed, 7 Dec 201665.820
Tue, 6 Dec 201665.800
Mon, 5 Dec 201666.300
Fri, 2 Dec 201666.300
Thu, 1 Dec 201665.990
Wed, 30 Nov 201665.470
Tue, 29 Nov 201665.750
Mon, 28 Nov 201665.300
Fri, 25 Nov 201665.570
Thu, 24 Nov 201666.000
Wed, 23 Nov 201665.530
Tue, 22 Nov 201665.470
Mon, 21 Nov 201665.790
Fri, 18 Nov 201666.250
Thu, 17 Nov 201665.760
Wed, 16 Nov 201666.620
Tue, 15 Nov 201666.190
Mon, 14 Nov 201666.410
Fri, 11 Nov 201666.350
Thu, 10 Nov 201665.820
Wed, 9 Nov 201665.380
Tue, 8 Nov 201665.930
Mon, 7 Nov 201665.750
Fri, 4 Nov 201665.820
Thu, 3 Nov 201666.300
Wed, 2 Nov 201666.440
Fri, 28 Oct 201667.530
Thu, 27 Oct 201667.790
Wed, 26 Oct 201668.000
Tue, 25 Oct 201667.930
Mon, 24 Oct 201667.770
Fri, 21 Oct 201667.550
Thu, 20 Oct 201666.780
Wed, 19 Oct 201666.460
Tue, 18 Oct 201666.360
Mon, 17 Oct 201666.170
Fri, 14 Oct 201666.030
Thu, 13 Oct 201666.020
Wed, 12 Oct 201665.910
Tue, 11 Oct 201665.630
Mon, 10 Oct 201665.570
Fri, 7 Oct 201665.850
Thu, 6 Oct 201665.830
Wed, 5 Oct 201665.900
Tue, 4 Oct 201666.770
Mon, 3 Oct 201666.380
Fri, 30 Sep 201666.820
Thu, 29 Sep 201666.620
Wed, 28 Sep 201666.330
Tue, 27 Sep 201666.150
Mon, 26 Sep 201665.950
Fri, 23 Sep 201666.370
Thu, 22 Sep 201666.560
Wed, 21 Sep 201666.980
Tue, 20 Sep 201666.610
Mon, 19 Sep 201666.650
Fri, 16 Sep 201666.580
Thu, 15 Sep 201666.640
Wed, 14 Sep 201666.990
Tue, 13 Sep 201667.180
Mon, 12 Sep 201667.890
Fri, 9 Sep 201667.260
Thu, 8 Sep 201667.750
Wed, 7 Sep 201667.670
Tue, 6 Sep 201668.000
Mon, 5 Sep 201668.020
Fri, 2 Sep 201667.900
Thu, 1 Sep 201668.220
Wed, 31 Aug 201668.660
Tue, 30 Aug 201668.240
Mon, 29 Aug 201668.390
Fri, 26 Aug 201668.230
Thu, 25 Aug 201668.260
Wed, 24 Aug 201668.010
Tue, 23 Aug 201668.070
Mon, 22 Aug 201668.170
Fri, 19 Aug 201668.300
Thu, 18 Aug 201668.610
Wed, 17 Aug 201668.810
Tue, 16 Aug 201668.920
Mon, 15 Aug 201669.150
Fri, 12 Aug 201669.080
Thu, 11 Aug 201669.490
Wed, 10 Aug 201669.660
Tue, 9 Aug 201669.500
Mon, 8 Aug 201669.450
Fri, 5 Aug 201669.290
Thu, 4 Aug 201668.950
Wed, 3 Aug 201668.570
Tue, 2 Aug 201668.710
Mon, 1 Aug 201669.530
Fri, 29 Jul 201669.070
Thu, 28 Jul 201669.540
Wed, 27 Jul 201669.830
Tue, 26 Jul 201669.920
Mon, 25 Jul 201669.880
Fri, 22 Jul 201670.120
Thu, 21 Jul 201670.620
Wed, 20 Jul 201670.950
Tue, 19 Jul 201671.120
Mon, 18 Jul 201671.740
Fri, 15 Jul 201671.570
Thu, 14 Jul 201671.520
Wed, 13 Jul 201671.440
Tue, 12 Jul 201670.830
Mon, 11 Jul 201671.180
Fri, 8 Jul 201670.520
Thu, 7 Jul 201670.960
Wed, 6 Jul 201671.160
Tue, 5 Jul 201670.740
Mon, 4 Jul 201671.330
Fri, 1 Jul 201671.250
Thu, 30 Jun 201670.520
Wed, 29 Jun 201670.920
Tue, 28 Jun 201670.420
Mon, 27 Jun 201670.100
Fri, 24 Jun 201669.710
Thu, 23 Jun 201668.960
Wed, 22 Jun 201669.210
Tue, 21 Jun 201668.510
Mon, 20 Jun 201667.770
Fri, 17 Jun 201668.140
Thu, 16 Jun 201668.200
Wed, 15 Jun 201668.260
Tue, 14 Jun 201668.030
Mon, 13 Jun 201667.720
Fri, 10 Jun 201667.700
Thu, 9 Jun 201667.760
Wed, 8 Jun 201667.250
Tue, 7 Jun 201667.500
Mon, 6 Jun 201666.970
Fri, 3 Jun 201667.630
Thu, 2 Jun 201667.400
Wed, 1 Jun 201667.860
Tue, 31 May 201668.350
Mon, 30 May 201668.540
Fri, 27 May 201668.850
Thu, 26 May 201668.810
Wed, 25 May 201668.800
Tue, 24 May 201668.670
Mon, 23 May 201669.070
Fri, 20 May 201669.110
Thu, 19 May 201668.990
Wed, 18 May 201669.200
Tue, 17 May 201669.180
Fri, 13 May 201669.030
Thu, 12 May 201668.670
Wed, 11 May 201668.560
Tue, 10 May 201668.390
Mon, 9 May 201668.780
Fri, 6 May 201668.430
Thu, 5 May 201668.240
Wed, 4 May 201668.230
Tue, 3 May 201668.320
Mon, 2 May 201669.480
Fri, 29 Apr 201670.210
Thu, 28 Apr 201670.290
Wed, 27 Apr 201670.400
Tue, 26 Apr 201670.430
Mon, 25 Apr 201670.640
Fri, 22 Apr 201670.610
Thu, 21 Apr 201670.590
Wed, 20 Apr 201670.450
Tue, 19 Apr 201670.390
Mon, 18 Apr 201670.000
Fri, 15 Apr 201670.770
Thu, 14 Apr 201670.960
Wed, 13 Apr 201670.850
Tue, 12 Apr 201670.300
Mon, 11 Apr 201670.440
Fri, 8 Apr 201670.370
Thu, 7 Apr 201669.950
Wed, 6 Apr 201670.240
Tue, 5 Apr 201670.140
Mon, 4 Apr 201670.410
Fri, 1 Apr 201670.670
Thu, 31 Mar 201670.890
Wed, 30 Mar 201670.270
Tue, 29 Mar 201670.150
Fri, 25 Mar 201669.530
Thu, 24 Mar 201669.730
Wed, 23 Mar 201669.970
Tue, 22 Mar 201669.320
Mon, 21 Mar 201667.920
Fri, 18 Mar 201668.080
Thu, 17 Mar 201667.750
Wed, 16 Mar 201667.800
Fri, 11 Mar 201668.360
Thu, 10 Mar 201669.080
Wed, 9 Mar 201668.640
Tue, 8 Mar 201668.620
Mon, 7 Mar 201669.000
Fri, 4 Mar 201668.670
Thu, 3 Mar 201668.760
Wed, 2 Mar 201668.420
Tue, 1 Mar 201668.280
Mon, 29 Feb 201667.710
Fri, 26 Feb 201666.920
Thu, 25 Feb 201666.710
Wed, 24 Feb 201666.930
Tue, 23 Feb 201666.570
Mon, 22 Feb 201666.290
Fri, 19 Feb 201666.370
Thu, 18 Feb 201666.790
Wed, 17 Feb 201666.150
Tue, 16 Feb 201666.850
Mon, 15 Feb 201666.780
Fri, 12 Feb 201665.730
Thu, 11 Feb 201666.510
Wed, 10 Feb 201667.000
Tue, 9 Feb 201666.920
Mon, 8 Feb 201666.710
Fri, 5 Feb 201666.490
Thu, 4 Feb 201666.880
Wed, 3 Feb 201667.460
Tue, 2 Feb 201667.810
Mon, 1 Feb 201668.920
Fri, 29 Jan 201668.960
Thu, 28 Jan 201668.140
Wed, 27 Jan 201667.830
Tue, 26 Jan 201667.220
Mon, 25 Jan 201667.220
Fri, 22 Jan 201667.210
Thu, 21 Jan 201666.000
Wed, 20 Jan 201665.670
Tue, 19 Jan 201666.370
Mon, 18 Jan 201665.880
Fri, 15 Jan 201665.670
Thu, 14 Jan 201665.970
Wed, 13 Jan 201666.610
Tue, 12 Jan 201666.370
Mon, 11 Jan 201666.260
Fri, 8 Jan 201666.190
Thu, 7 Jan 201666.250
Wed, 6 Jan 201666.790
Tue, 5 Jan 201667.410
Mon, 4 Jan 201666.460

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"