1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2015

Magyar Nemzeti Bank MYR rates in 2015

Average 1 MYR = 71.855 HUF

The mean of all 251 publications in 2015, ranging from 62.840 to 78.230 HUF.

65.0070.0075.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MYR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201566.760
Wed, 30 Dec 201566.690
Tue, 29 Dec 201566.710
Mon, 28 Dec 201566.650
Wed, 23 Dec 201566.730
Tue, 22 Dec 201566.920
Mon, 21 Dec 201567.330
Fri, 18 Dec 201567.940
Thu, 17 Dec 201567.340
Wed, 16 Dec 201566.920
Tue, 15 Dec 201566.800
Mon, 14 Dec 201566.680
Fri, 11 Dec 201567.610
Thu, 10 Dec 201567.770
Wed, 9 Dec 201567.320
Tue, 8 Dec 201567.810
Mon, 7 Dec 201568.460
Fri, 4 Dec 201568.000
Thu, 3 Dec 201569.460
Wed, 2 Dec 201569.420
Tue, 1 Dec 201569.240
Mon, 30 Nov 201569.100
Fri, 27 Nov 201569.150
Thu, 26 Nov 201569.770
Wed, 25 Nov 201569.800
Tue, 24 Nov 201568.960
Mon, 23 Nov 201567.890
Fri, 20 Nov 201567.600
Thu, 19 Nov 201566.760
Wed, 18 Nov 201566.360
Tue, 17 Nov 201566.550
Mon, 16 Nov 201566.290
Fri, 13 Nov 201566.370
Thu, 12 Nov 201566.740
Wed, 11 Nov 201566.510
Tue, 10 Nov 201566.760
Mon, 9 Nov 201566.900
Fri, 6 Nov 201567.060
Thu, 5 Nov 201567.350
Wed, 4 Nov 201567.530
Tue, 3 Nov 201566.600
Mon, 2 Nov 201565.770
Fri, 30 Oct 201565.520
Thu, 29 Oct 201566.030
Wed, 28 Oct 201566.130
Tue, 27 Oct 201566.220
Mon, 26 Oct 201566.710
Thu, 22 Oct 201564.270
Wed, 21 Oct 201564.040
Tue, 20 Oct 201564.120
Mon, 19 Oct 201564.730
Fri, 16 Oct 201565.120
Thu, 15 Oct 201565.770
Wed, 14 Oct 201565.260
Tue, 13 Oct 201565.410
Mon, 12 Oct 201565.980
Fri, 9 Oct 201566.430
Thu, 8 Oct 201565.390
Wed, 7 Oct 201565.670
Tue, 6 Oct 201563.710
Mon, 5 Oct 201563.240
Fri, 2 Oct 201563.510
Thu, 1 Oct 201563.750
Wed, 30 Sep 201563.490
Tue, 29 Sep 201562.840
Mon, 28 Sep 201563.730
Fri, 25 Sep 201564.250
Thu, 24 Sep 201564.260
Wed, 23 Sep 201564.180
Tue, 22 Sep 201564.490
Mon, 21 Sep 201564.390
Fri, 18 Sep 201564.330
Thu, 17 Sep 201564.720
Wed, 16 Sep 201564.300
Tue, 15 Sep 201564.240
Mon, 14 Sep 201564.140
Fri, 11 Sep 201564.690
Thu, 10 Sep 201564.760
Wed, 9 Sep 201564.630
Tue, 8 Sep 201564.790
Mon, 7 Sep 201565.010
Fri, 4 Sep 201566.070
Thu, 3 Sep 201565.890
Wed, 2 Sep 201566.280
Tue, 1 Sep 201566.970
Mon, 31 Aug 201566.920
Fri, 28 Aug 201566.430
Thu, 27 Aug 201565.700
Wed, 26 Aug 201564.560
Tue, 25 Aug 201564.250
Mon, 24 Aug 201564.330
Wed, 19 Aug 201568.170
Tue, 18 Aug 201568.210
Mon, 17 Aug 201568.080
Fri, 14 Aug 201568.180
Thu, 13 Aug 201569.730
Wed, 12 Aug 201569.500
Tue, 11 Aug 201571.340
Mon, 10 Aug 201572.180
Fri, 7 Aug 201572.430
Thu, 6 Aug 201573.080
Wed, 5 Aug 201573.540
Tue, 4 Aug 201572.880
Mon, 3 Aug 201572.760
Fri, 31 Jul 201573.900
Thu, 30 Jul 201573.690
Wed, 29 Jul 201573.410
Tue, 28 Jul 201573.400
Mon, 27 Jul 201573.750
Fri, 24 Jul 201574.420
Thu, 23 Jul 201573.830
Wed, 22 Jul 201574.290
Tue, 21 Jul 201574.890
Mon, 20 Jul 201574.900
Fri, 17 Jul 201574.430
Thu, 16 Jul 201574.410
Wed, 15 Jul 201574.050
Tue, 14 Jul 201574.190
Mon, 13 Jul 201573.740
Fri, 10 Jul 201574.080
Thu, 9 Jul 201575.500
Wed, 8 Jul 201575.540
Tue, 7 Jul 201575.640
Mon, 6 Jul 201574.940
Fri, 3 Jul 201574.950
Thu, 2 Jul 201575.090
Wed, 1 Jul 201575.250
Tue, 30 Jun 201574.940
Mon, 29 Jun 201574.510
Fri, 26 Jun 201574.040
Thu, 25 Jun 201574.240
Wed, 24 Jun 201573.690
Tue, 23 Jun 201573.560
Mon, 22 Jun 201573.630
Fri, 19 Jun 201573.860
Thu, 18 Jun 201573.530
Wed, 17 Jun 201573.750
Tue, 16 Jun 201574.100
Mon, 15 Jun 201574.030
Fri, 12 Jun 201574.230
Thu, 11 Jun 201574.120
Wed, 10 Jun 201574.020
Tue, 9 Jun 201573.840
Mon, 8 Jun 201574.880
Fri, 5 Jun 201574.430
Thu, 4 Jun 201574.880
Wed, 3 Jun 201576.060
Tue, 2 Jun 201576.180
Mon, 1 Jun 201577.150
Fri, 29 May 201576.990
Thu, 28 May 201577.590
Wed, 27 May 201577.810
Tue, 26 May 201578.030
Fri, 22 May 201576.690
Thu, 21 May 201576.280
Wed, 20 May 201576.400
Tue, 19 May 201576.130
Mon, 18 May 201575.340
Fri, 15 May 201575.720
Thu, 14 May 201575.380
Wed, 13 May 201575.640
Tue, 12 May 201575.410
Mon, 11 May 201575.720
Fri, 8 May 201575.060
Thu, 7 May 201575.170
Wed, 6 May 201576.020
Tue, 5 May 201575.240
Mon, 4 May 201576.500
Thu, 30 Apr 201575.910
Wed, 29 Apr 201576.980
Tue, 28 Apr 201577.700
Mon, 27 Apr 201578.230
Fri, 24 Apr 201577.170
Thu, 23 Apr 201577.600
Wed, 22 Apr 201577.130
Tue, 21 Apr 201576.690
Mon, 20 Apr 201577.340
Fri, 17 Apr 201577.000
Thu, 16 Apr 201577.300
Wed, 15 Apr 201575.500
Tue, 14 Apr 201575.900
Mon, 13 Apr 201575.910
Fri, 10 Apr 201576.620
Thu, 9 Apr 201576.200
Wed, 8 Apr 201575.460
Tue, 7 Apr 201575.820
Fri, 3 Apr 201575.070
Thu, 2 Apr 201575.180
Wed, 1 Apr 201575.320
Tue, 31 Mar 201575.320
Mon, 30 Mar 201574.380
Fri, 27 Mar 201575.370
Thu, 26 Mar 201574.260
Wed, 25 Mar 201574.520
Tue, 24 Mar 201575.810
Mon, 23 Mar 201576.080
Fri, 20 Mar 201576.180
Thu, 19 Mar 201576.300
Wed, 18 Mar 201577.220
Tue, 17 Mar 201577.470
Mon, 16 Mar 201578.050
Fri, 13 Mar 201577.990
Thu, 12 Mar 201577.500
Wed, 11 Mar 201577.900
Tue, 10 Mar 201576.910
Mon, 9 Mar 201576.100
Fri, 6 Mar 201575.890
Thu, 5 Mar 201575.780
Wed, 4 Mar 201575.660
Tue, 3 Mar 201575.200
Mon, 2 Mar 201574.510
Fri, 27 Feb 201574.860
Thu, 26 Feb 201574.440
Wed, 25 Feb 201574.540
Tue, 24 Feb 201574.290
Mon, 23 Feb 201574.350
Fri, 20 Feb 201574.340
Thu, 19 Feb 201574.100
Wed, 18 Feb 201574.650
Tue, 17 Feb 201575.410
Mon, 16 Feb 201575.160
Fri, 13 Feb 201574.810
Thu, 12 Feb 201575.240
Wed, 11 Feb 201575.840
Tue, 10 Feb 201576.610
Mon, 9 Feb 201575.990
Fri, 6 Feb 201575.490
Thu, 5 Feb 201575.870
Wed, 4 Feb 201575.880
Tue, 3 Feb 201575.280
Mon, 2 Feb 201575.520
Fri, 30 Jan 201575.720
Thu, 29 Jan 201575.980
Wed, 28 Jan 201575.730
Tue, 27 Jan 201576.710
Mon, 26 Jan 201576.540
Fri, 23 Jan 201576.960
Thu, 22 Jan 201575.370
Wed, 21 Jan 201575.510
Tue, 20 Jan 201575.950
Mon, 19 Jan 201576.710
Fri, 16 Jan 201577.640
Thu, 15 Jan 201577.130
Wed, 14 Jan 201575.780
Tue, 13 Jan 201574.890
Mon, 12 Jan 201575.460
Fri, 9 Jan 201575.480
Thu, 8 Jan 201575.580
Wed, 7 Jan 201575.310
Tue, 6 Jan 201575.400
Mon, 5 Jan 201575.550

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"