1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2023

Magyar Nemzeti Bank MYR rates in 2023

Average 1 MYR = 77.541 HUF

The mean of all 251 publications in 2023, ranging from 72.290 to 86.680 HUF.

75.0080.0085.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MYR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202375.390
Thu, 28 Dec 202374.470
Wed, 27 Dec 202374.620
Fri, 22 Dec 202374.980
Thu, 21 Dec 202375.190
Wed, 20 Dec 202375.380
Tue, 19 Dec 202374.850
Mon, 18 Dec 202374.980
Fri, 15 Dec 202374.310
Thu, 14 Dec 202374.560
Wed, 13 Dec 202375.180
Tue, 12 Dec 202375.660
Mon, 11 Dec 202375.630
Fri, 8 Dec 202376.110
Thu, 7 Dec 202375.570
Wed, 6 Dec 202375.540
Tue, 5 Dec 202375.100
Mon, 4 Dec 202374.960
Fri, 1 Dec 202374.640
Thu, 30 Nov 202374.550
Wed, 29 Nov 202374.060
Tue, 28 Nov 202374.280
Mon, 27 Nov 202374.130
Fri, 24 Nov 202374.410
Thu, 23 Nov 202374.310
Wed, 22 Nov 202374.760
Tue, 21 Nov 202374.670
Mon, 20 Nov 202374.260
Fri, 17 Nov 202374.250
Thu, 16 Nov 202373.970
Wed, 15 Nov 202374.300
Tue, 14 Nov 202374.560
Mon, 13 Nov 202374.930
Fri, 10 Nov 202374.970
Thu, 9 Nov 202375.490
Wed, 8 Nov 202375.750
Tue, 7 Nov 202375.850
Mon, 6 Nov 202376.210
Fri, 3 Nov 202375.730
Thu, 2 Nov 202375.780
Tue, 31 Oct 202375.250
Mon, 30 Oct 202375.920
Fri, 27 Oct 202375.950
Thu, 26 Oct 202375.980
Wed, 25 Oct 202376.100
Tue, 24 Oct 202374.790
Fri, 20 Oct 202376.030
Thu, 19 Oct 202376.650
Wed, 18 Oct 202376.370
Tue, 17 Oct 202377.290
Mon, 16 Oct 202377.470
Fri, 13 Oct 202377.560
Thu, 12 Oct 202377.040
Wed, 11 Oct 202377.180
Tue, 10 Oct 202377.330
Mon, 9 Oct 202377.810
Fri, 6 Oct 202377.750
Thu, 5 Oct 202378.030
Wed, 4 Oct 202378.290
Tue, 3 Oct 202378.320
Mon, 2 Oct 202377.850
Fri, 29 Sep 202378.590
Thu, 28 Sep 202379.390
Wed, 27 Sep 202378.170
Tue, 26 Sep 202378.410
Mon, 25 Sep 202378.370
Fri, 22 Sep 202377.480
Thu, 21 Sep 202377.170
Wed, 20 Sep 202376.560
Tue, 19 Sep 202376.480
Mon, 18 Sep 202376.820
Fri, 15 Sep 202376.880
Thu, 14 Sep 202376.520
Wed, 13 Sep 202376.620
Tue, 12 Sep 202377.090
Mon, 11 Sep 202376.730
Fri, 8 Sep 202376.880
Thu, 7 Sep 202377.990
Wed, 6 Sep 202377.330
Tue, 5 Sep 202376.810
Mon, 4 Sep 202376.100
Fri, 1 Sep 202376.210
Thu, 31 Aug 202375.300
Wed, 30 Aug 202375.380
Tue, 29 Aug 202376.140
Mon, 28 Aug 202376.190
Fri, 25 Aug 202376.460
Thu, 24 Aug 202375.950
Wed, 23 Aug 202376.110
Tue, 22 Aug 202375.480
Mon, 21 Aug 202375.580
Fri, 18 Aug 202376.020
Thu, 17 Aug 202376.690
Wed, 16 Aug 202376.330
Tue, 15 Aug 202376.550
Mon, 14 Aug 202375.790
Fri, 11 Aug 202376.320
Thu, 10 Aug 202376.690
Wed, 9 Aug 202377.330
Tue, 8 Aug 202376.780
Mon, 7 Aug 202377.990
Fri, 4 Aug 202378.620
Thu, 3 Aug 202378.610
Wed, 2 Aug 202378.050
Tue, 1 Aug 202378.590
Mon, 31 Jul 202377.530
Fri, 28 Jul 202376.880
Thu, 27 Jul 202375.160
Wed, 26 Jul 202375.830
Tue, 25 Jul 202375.020
Mon, 24 Jul 202374.770
Fri, 21 Jul 202374.980
Thu, 20 Jul 202374.480
Wed, 19 Jul 202373.410
Tue, 18 Jul 202373.360
Mon, 17 Jul 202373.220
Fri, 14 Jul 202373.720
Thu, 13 Jul 202373.290
Wed, 12 Jul 202373.670
Tue, 11 Jul 202374.050
Mon, 10 Jul 202374.970
Fri, 7 Jul 202376.330
Thu, 6 Jul 202375.410
Wed, 5 Jul 202374.610
Tue, 4 Jul 202373.980
Mon, 3 Jul 202373.470
Fri, 30 Jun 202373.400
Thu, 29 Jun 202372.750
Wed, 28 Jun 202372.440
Tue, 27 Jun 202372.290
Mon, 26 Jun 202372.510
Fri, 23 Jun 202373.050
Thu, 22 Jun 202372.370
Wed, 21 Jun 202373.220
Tue, 20 Jun 202373.670
Mon, 19 Jun 202373.960
Fri, 16 Jun 202374.040
Thu, 15 Jun 202374.460
Wed, 14 Jun 202374.390
Tue, 13 Jun 202374.170
Mon, 12 Jun 202374.000
Fri, 9 Jun 202374.380
Thu, 8 Jun 202374.570
Wed, 7 Jun 202374.910
Tue, 6 Jun 202374.920
Mon, 5 Jun 202375.450
Fri, 2 Jun 202375.110
Thu, 1 Jun 202375.120
Wed, 31 May 202375.290
Tue, 30 May 202375.170
Fri, 26 May 202375.230
Thu, 25 May 202375.330
Wed, 24 May 202375.710
Tue, 23 May 202376.310
Mon, 22 May 202376.370
Fri, 19 May 202377.090
Thu, 18 May 202376.040
Wed, 17 May 202375.330
Tue, 16 May 202375.380
Mon, 15 May 202375.540
Fri, 12 May 202376.070
Thu, 11 May 202376.030
Wed, 10 May 202376.030
Tue, 9 May 202376.350
Mon, 8 May 202376.160
Fri, 5 May 202376.320
Thu, 4 May 202375.920
Wed, 3 May 202376.170
Tue, 2 May 202375.930
Fri, 28 Apr 202376.110
Thu, 27 Apr 202375.750
Wed, 26 Apr 202376.310
Tue, 25 Apr 202376.710
Mon, 24 Apr 202377.150
Fri, 21 Apr 202377.690
Thu, 20 Apr 202377.840
Wed, 19 Apr 202377.610
Tue, 18 Apr 202376.280
Mon, 17 Apr 202376.950
Fri, 14 Apr 202376.770
Thu, 13 Apr 202377.370
Wed, 12 Apr 202378.050
Tue, 11 Apr 202378.130
Thu, 6 Apr 202378.670
Wed, 5 Apr 202378.300
Tue, 4 Apr 202378.250
Mon, 3 Apr 202379.320
Fri, 31 Mar 202379.210
Thu, 30 Mar 202379.290
Wed, 29 Mar 202379.470
Tue, 28 Mar 202380.860
Mon, 27 Mar 202380.960
Fri, 24 Mar 202381.740
Thu, 23 Mar 202380.240
Wed, 22 Mar 202381.270
Tue, 21 Mar 202381.500
Mon, 20 Mar 202383.300
Fri, 17 Mar 202382.520
Thu, 16 Mar 202382.720
Tue, 14 Mar 202382.110
Mon, 13 Mar 202380.170
Fri, 10 Mar 202380.050
Thu, 9 Mar 202379.460
Wed, 8 Mar 202379.940
Tue, 7 Mar 202379.190
Mon, 6 Mar 202379.530
Fri, 3 Mar 202379.720
Thu, 2 Mar 202378.640
Wed, 1 Mar 202379.030
Tue, 28 Feb 202379.820
Mon, 27 Feb 202380.290
Fri, 24 Feb 202380.900
Thu, 23 Feb 202381.130
Wed, 22 Feb 202381.260
Tue, 21 Feb 202381.190
Mon, 20 Feb 202381.080
Fri, 17 Feb 202381.800
Thu, 16 Feb 202381.140
Wed, 15 Feb 202380.510
Tue, 14 Feb 202381.730
Mon, 13 Feb 202383.320
Fri, 10 Feb 202383.920
Thu, 9 Feb 202382.900
Wed, 8 Feb 202384.280
Tue, 7 Feb 202385.200
Mon, 6 Feb 202384.950
Fri, 3 Feb 202382.710
Thu, 2 Feb 202383.010
Wed, 1 Feb 202384.040
Tue, 31 Jan 202384.200
Mon, 30 Jan 202384.710
Fri, 27 Jan 202384.030
Thu, 26 Jan 202384.010
Wed, 25 Jan 202383.990
Tue, 24 Jan 202385.220
Mon, 23 Jan 202384.390
Fri, 20 Jan 202385.290
Thu, 19 Jan 202384.790
Wed, 18 Jan 202384.200
Tue, 17 Jan 202385.290
Mon, 16 Jan 202385.430
Fri, 13 Jan 202384.270
Thu, 12 Jan 202385.080
Wed, 11 Jan 202385.220
Tue, 10 Jan 202384.750
Mon, 9 Jan 202385.030
Fri, 6 Jan 202385.730
Thu, 5 Jan 202384.870
Wed, 4 Jan 202385.040
Tue, 3 Jan 202386.680
Mon, 2 Jan 202385.170

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"