1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2019

Magyar Nemzeti Bank MYR rates in 2019

Average 1 MYR = 70.149 HUF

The mean of all 247 publications in 2019, ranging from 67.150 to 73.450 HUF.

68.0070.0072.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MYR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201972.050
Mon, 30 Dec 201971.910
Mon, 23 Dec 201972.050
Fri, 20 Dec 201971.760
Thu, 19 Dec 201971.840
Wed, 18 Dec 201971.770
Tue, 17 Dec 201971.540
Mon, 16 Dec 201971.340
Fri, 13 Dec 201971.140
Thu, 12 Dec 201971.200
Wed, 11 Dec 201971.550
Tue, 10 Dec 201971.910
Mon, 9 Dec 201972.040
Fri, 6 Dec 201971.570
Thu, 5 Dec 201971.560
Wed, 4 Dec 201971.650
Tue, 3 Dec 201971.810
Mon, 2 Dec 201972.420
Fri, 29 Nov 201972.820
Thu, 28 Nov 201973.250
Wed, 27 Nov 201973.130
Tue, 26 Nov 201973.030
Mon, 25 Nov 201972.810
Fri, 22 Nov 201972.450
Thu, 21 Nov 201972.210
Wed, 20 Nov 201972.310
Tue, 19 Nov 201972.780
Mon, 18 Nov 201972.950
Fri, 15 Nov 201973.120
Thu, 14 Nov 201972.970
Wed, 13 Nov 201973.210
Tue, 12 Nov 201973.180
Mon, 11 Nov 201973.150
Fri, 8 Nov 201973.120
Thu, 7 Nov 201972.790
Wed, 6 Nov 201972.250
Tue, 5 Nov 201971.590
Mon, 4 Nov 201970.750
Thu, 31 Oct 201970.700
Wed, 30 Oct 201971.010
Tue, 29 Oct 201970.920
Mon, 28 Oct 201970.790
Fri, 25 Oct 201970.700
Thu, 24 Oct 201970.650
Tue, 22 Oct 201970.770
Mon, 21 Oct 201970.770
Fri, 18 Oct 201971.050
Thu, 17 Oct 201971.700
Wed, 16 Oct 201971.850
Tue, 15 Oct 201971.870
Mon, 14 Oct 201971.790
Fri, 11 Oct 201971.980
Thu, 10 Oct 201972.200
Wed, 9 Oct 201972.510
Tue, 8 Oct 201972.500
Mon, 7 Oct 201972.400
Fri, 4 Oct 201972.400
Thu, 3 Oct 201972.600
Wed, 2 Oct 201973.220
Tue, 1 Oct 201973.260
Mon, 30 Sep 201973.050
Fri, 27 Sep 201973.450
Thu, 26 Sep 201972.870
Wed, 25 Sep 201972.560
Tue, 24 Sep 201972.950
Mon, 23 Sep 201973.020
Fri, 20 Sep 201972.050
Thu, 19 Sep 201971.750
Wed, 18 Sep 201972.100
Tue, 17 Sep 201972.350
Mon, 16 Sep 201972.060
Fri, 13 Sep 201972.000
Thu, 12 Sep 201972.100
Wed, 11 Sep 201972.100
Tue, 10 Sep 201971.870
Mon, 9 Sep 201971.530
Fri, 6 Sep 201971.500
Thu, 5 Sep 201971.190
Wed, 4 Sep 201971.000
Tue, 3 Sep 201971.620
Mon, 2 Sep 201971.730
Fri, 30 Aug 201971.160
Thu, 29 Aug 201970.680
Wed, 28 Aug 201970.620
Tue, 27 Aug 201970.380
Mon, 26 Aug 201970.470
Fri, 23 Aug 201970.820
Thu, 22 Aug 201970.530
Wed, 21 Aug 201970.590
Fri, 16 Aug 201970.110
Thu, 15 Aug 201969.770
Wed, 14 Aug 201969.120
Tue, 13 Aug 201969.010
Mon, 12 Aug 201969.430
Fri, 9 Aug 201969.280
Thu, 8 Aug 201969.310
Wed, 7 Aug 201969.440
Tue, 6 Aug 201969.420
Mon, 5 Aug 201970.320
Fri, 2 Aug 201971.050
Thu, 1 Aug 201971.290
Wed, 31 Jul 201971.070
Tue, 30 Jul 201971.300
Mon, 29 Jul 201971.230
Fri, 26 Jul 201971.180
Thu, 25 Jul 201970.980
Wed, 24 Jul 201971.020
Tue, 23 Jul 201970.740
Mon, 22 Jul 201970.440
Fri, 19 Jul 201970.420
Thu, 18 Jul 201970.650
Wed, 17 Jul 201970.800
Tue, 16 Jul 201970.400
Mon, 15 Jul 201970.310
Fri, 12 Jul 201970.330
Thu, 11 Jul 201970.180
Wed, 10 Jul 201970.160
Tue, 9 Jul 201970.080
Mon, 8 Jul 201969.810
Fri, 5 Jul 201969.500
Thu, 4 Jul 201969.110
Wed, 3 Jul 201969.160
Tue, 2 Jul 201969.100
Mon, 1 Jul 201968.900
Fri, 28 Jun 201968.730
Thu, 27 Jun 201968.610
Wed, 26 Jun 201968.640
Tue, 25 Jun 201968.710
Mon, 24 Jun 201968.670
Fri, 21 Jun 201968.990
Thu, 20 Jun 201969.190
Wed, 19 Jun 201969.220
Tue, 18 Jun 201968.860
Mon, 17 Jun 201968.810
Fri, 14 Jun 201968.480
Thu, 13 Jun 201968.530
Wed, 12 Jun 201968.270
Tue, 11 Jun 201968.050
Fri, 7 Jun 201968.620
Thu, 6 Jun 201968.420
Wed, 5 Jun 201968.320
Tue, 4 Jun 201968.590
Mon, 3 Jun 201969.360
Fri, 31 May 201969.550
Thu, 30 May 201969.670
Wed, 29 May 201969.910
Tue, 28 May 201969.650
Mon, 27 May 201969.490
Fri, 24 May 201969.570
Thu, 23 May 201969.950
Wed, 22 May 201969.940
Tue, 21 May 201970.120
Mon, 20 May 201970.060
Fri, 17 May 201969.690
Thu, 16 May 201969.380
Wed, 15 May 201969.420
Tue, 14 May 201969.110
Mon, 13 May 201969.310
Fri, 10 May 201969.270
Thu, 9 May 201969.780
Wed, 8 May 201969.850
Tue, 7 May 201969.770
Mon, 6 May 201969.780
Fri, 3 May 201970.010
Thu, 2 May 201969.940
Tue, 30 Apr 201969.650
Mon, 29 Apr 201969.910
Fri, 26 Apr 201969.990
Thu, 25 Apr 201969.910
Wed, 24 Apr 201969.320
Tue, 23 Apr 201969.070
Thu, 18 Apr 201968.560
Wed, 17 Apr 201968.200
Tue, 16 Apr 201968.490
Mon, 15 Apr 201968.950
Fri, 12 Apr 201969.270
Thu, 11 Apr 201969.300
Wed, 10 Apr 201969.600
Tue, 9 Apr 201969.480
Mon, 8 Apr 201969.820
Fri, 5 Apr 201969.830
Thu, 4 Apr 201969.750
Wed, 3 Apr 201969.710
Tue, 2 Apr 201970.420
Mon, 1 Apr 201970.000
Fri, 29 Mar 201970.090
Thu, 28 Mar 201969.760
Wed, 27 Mar 201969.640
Tue, 26 Mar 201968.620
Mon, 25 Mar 201968.790
Fri, 22 Mar 201968.780
Thu, 21 Mar 201967.820
Wed, 20 Mar 201967.770
Tue, 19 Mar 201967.750
Mon, 18 Mar 201967.910
Thu, 14 Mar 201967.920
Wed, 13 Mar 201968.140
Tue, 12 Mar 201968.530
Mon, 11 Mar 201968.590
Fri, 8 Mar 201968.840
Thu, 7 Mar 201968.190
Wed, 6 Mar 201968.270
Tue, 5 Mar 201968.330
Mon, 4 Mar 201968.380
Fri, 1 Mar 201968.230
Thu, 28 Feb 201968.290
Wed, 27 Feb 201968.270
Tue, 26 Feb 201968.640
Mon, 25 Feb 201968.890
Fri, 22 Feb 201968.720
Thu, 21 Feb 201968.700
Wed, 20 Feb 201968.800
Tue, 19 Feb 201968.980
Mon, 18 Feb 201968.790
Fri, 15 Feb 201968.940
Thu, 14 Feb 201969.450
Wed, 13 Feb 201969.050
Tue, 12 Feb 201969.350
Mon, 11 Feb 201969.440
Fri, 8 Feb 201969.260
Thu, 7 Feb 201969.140
Wed, 6 Feb 201968.390
Tue, 5 Feb 201967.970
Mon, 4 Feb 201967.820
Fri, 1 Feb 201967.540
Thu, 31 Jan 201967.150
Wed, 30 Jan 201967.540
Tue, 29 Jan 201967.410
Mon, 28 Jan 201967.790
Fri, 25 Jan 201968.120
Thu, 24 Jan 201967.810
Wed, 23 Jan 201967.700
Tue, 22 Jan 201967.730
Mon, 21 Jan 201968.050
Fri, 18 Jan 201968.040
Thu, 17 Jan 201968.580
Wed, 16 Jan 201968.990
Tue, 15 Jan 201968.560
Mon, 14 Jan 201968.340
Fri, 11 Jan 201968.110
Thu, 10 Jan 201968.130
Wed, 9 Jan 201968.220
Tue, 8 Jan 201968.150
Mon, 7 Jan 201968.240
Fri, 4 Jan 201968.120
Thu, 3 Jan 201968.430
Wed, 2 Jan 201968.100

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"