1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2021

Magyar Nemzeti Bank MYR rates in 2021

Average 1 MYR = 73.171 HUF

The mean of all 253 publications in 2021, ranging from 68.640 to 78.540 HUF.

70.0075.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MYR in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202178.180
Thu, 30 Dec 202178.320
Wed, 29 Dec 202178.340
Tue, 28 Dec 202178.000
Mon, 27 Dec 202178.470
Thu, 23 Dec 202177.710
Wed, 22 Dec 202177.390
Tue, 21 Dec 202177.410
Mon, 20 Dec 202177.120
Fri, 17 Dec 202176.920
Thu, 16 Dec 202177.520
Wed, 15 Dec 202177.340
Tue, 14 Dec 202176.740
Mon, 13 Dec 202176.930
Fri, 10 Dec 202176.960
Thu, 9 Dec 202176.660
Wed, 8 Dec 202177.110
Tue, 7 Dec 202176.620
Mon, 6 Dec 202176.120
Fri, 3 Dec 202176.040
Thu, 2 Dec 202175.610
Wed, 1 Dec 202176.230
Tue, 30 Nov 202176.810
Mon, 29 Nov 202177.060
Fri, 26 Nov 202177.000
Thu, 25 Nov 202177.240
Wed, 24 Nov 202178.060
Tue, 23 Nov 202178.540
Mon, 22 Nov 202178.330
Fri, 19 Nov 202177.220
Thu, 18 Nov 202176.740
Wed, 17 Nov 202177.260
Tue, 16 Nov 202177.250
Mon, 15 Nov 202177.040
Fri, 12 Nov 202176.660
Thu, 11 Nov 202176.420
Wed, 10 Nov 202175.180
Tue, 9 Nov 202175.290
Mon, 8 Nov 202174.920
Fri, 5 Nov 202174.960
Thu, 4 Nov 202175.060
Wed, 3 Nov 202174.580
Tue, 2 Nov 202174.860
Fri, 29 Oct 202174.750
Thu, 28 Oct 202175.650
Wed, 27 Oct 202175.870
Tue, 26 Oct 202175.860
Mon, 25 Oct 202175.380
Fri, 22 Oct 202175.150
Thu, 21 Oct 202174.780
Wed, 20 Oct 202175.000
Tue, 19 Oct 202174.010
Mon, 18 Oct 202174.700
Fri, 15 Oct 202174.550
Thu, 14 Oct 202174.570
Wed, 13 Oct 202174.960
Tue, 12 Oct 202174.680
Mon, 11 Oct 202174.970
Fri, 8 Oct 202174.410
Thu, 7 Oct 202174.110
Wed, 6 Oct 202174.430
Tue, 5 Oct 202173.650
Mon, 4 Oct 202173.490
Fri, 1 Oct 202174.230
Thu, 30 Sep 202174.200
Wed, 29 Sep 202173.650
Tue, 28 Sep 202173.500
Mon, 27 Sep 202173.070
Fri, 24 Sep 202172.580
Thu, 23 Sep 202172.510
Wed, 22 Sep 202172.060
Tue, 21 Sep 202171.810
Mon, 20 Sep 202172.050
Fri, 17 Sep 202171.520
Thu, 16 Sep 202171.270
Wed, 15 Sep 202171.050
Tue, 14 Sep 202171.210
Mon, 13 Sep 202171.490
Fri, 10 Sep 202171.710
Thu, 9 Sep 202171.580
Wed, 8 Sep 202171.190
Tue, 7 Sep 202170.460
Mon, 6 Sep 202170.610
Fri, 3 Sep 202170.760
Thu, 2 Sep 202170.440
Wed, 1 Sep 202171.020
Tue, 31 Aug 202170.910
Mon, 30 Aug 202170.960
Fri, 27 Aug 202171.230
Thu, 26 Aug 202170.710
Wed, 25 Aug 202170.230
Tue, 24 Aug 202170.600
Mon, 23 Aug 202170.580
Thu, 19 Aug 202170.910
Wed, 18 Aug 202170.750
Tue, 17 Aug 202170.490
Mon, 16 Aug 202170.470
Fri, 13 Aug 202170.880
Thu, 12 Aug 202171.050
Wed, 11 Aug 202171.430
Tue, 10 Aug 202171.070
Mon, 9 Aug 202171.290
Fri, 6 Aug 202170.880
Thu, 5 Aug 202170.940
Wed, 4 Aug 202170.900
Tue, 3 Aug 202170.800
Mon, 2 Aug 202171.070
Fri, 30 Jul 202171.130
Thu, 29 Jul 202171.370
Wed, 28 Jul 202171.710
Tue, 27 Jul 202172.590
Mon, 26 Jul 202172.520
Fri, 23 Jul 202172.100
Thu, 22 Jul 202172.040
Wed, 21 Jul 202172.140
Tue, 20 Jul 202172.190
Mon, 19 Jul 202172.420
Fri, 16 Jul 202172.220
Thu, 15 Jul 202172.130
Wed, 14 Jul 202172.460
Tue, 13 Jul 202171.760
Mon, 12 Jul 202171.420
Fri, 9 Jul 202171.800
Thu, 8 Jul 202172.430
Wed, 7 Jul 202172.000
Tue, 6 Jul 202171.860
Mon, 5 Jul 202171.230
Fri, 2 Jul 202171.430
Thu, 1 Jul 202171.350
Wed, 30 Jun 202171.300
Tue, 29 Jun 202171.080
Mon, 28 Jun 202170.970
Fri, 25 Jun 202170.770
Thu, 24 Jun 202170.400
Wed, 23 Jun 202170.270
Tue, 22 Jun 202171.580
Mon, 21 Jun 202171.880
Fri, 18 Jun 202172.030
Thu, 17 Jun 202171.560
Wed, 16 Jun 202170.340
Tue, 15 Jun 202170.340
Mon, 14 Jun 202170.260
Fri, 11 Jun 202169.220
Thu, 10 Jun 202169.110
Wed, 9 Jun 202169.160
Tue, 8 Jun 202169.250
Mon, 7 Jun 202168.850
Fri, 4 Jun 202169.470
Thu, 3 Jun 202168.950
Wed, 2 Jun 202168.890
Tue, 1 Jun 202168.770
Mon, 31 May 202169.130
Fri, 28 May 202169.020
Thu, 27 May 202169.250
Wed, 26 May 202169.090
Tue, 25 May 202168.640
Fri, 21 May 202169.030
Thu, 20 May 202169.240
Wed, 19 May 202169.580
Tue, 18 May 202169.660
Mon, 17 May 202170.230
Fri, 14 May 202171.200
Thu, 13 May 202171.720
Wed, 12 May 202171.460
Tue, 11 May 202171.630
Mon, 10 May 202171.660
Fri, 7 May 202172.120
Thu, 6 May 202172.320
Wed, 5 May 202172.860
Tue, 4 May 202172.850
Mon, 3 May 202172.850
Fri, 30 Apr 202172.560
Thu, 29 Apr 202172.650
Wed, 28 Apr 202173.100
Tue, 27 Apr 202173.500
Mon, 26 Apr 202173.320
Fri, 23 Apr 202173.340
Thu, 22 Apr 202173.440
Wed, 21 Apr 202173.260
Tue, 20 Apr 202172.680
Mon, 19 Apr 202172.850
Fri, 16 Apr 202173.010
Thu, 15 Apr 202172.610
Wed, 14 Apr 202172.680
Tue, 13 Apr 202172.860
Mon, 12 Apr 202172.690
Fri, 9 Apr 202172.980
Thu, 8 Apr 202172.990
Wed, 7 Apr 202173.370
Tue, 6 Apr 202174.060
Thu, 1 Apr 202174.440
Wed, 31 Mar 202174.690
Tue, 30 Mar 202174.490
Mon, 29 Mar 202174.380
Fri, 26 Mar 202174.470
Thu, 25 Mar 202174.470
Wed, 24 Mar 202174.790
Tue, 23 Mar 202174.850
Mon, 22 Mar 202175.020
Fri, 19 Mar 202175.380
Thu, 18 Mar 202174.890
Wed, 17 Mar 202174.850
Tue, 16 Mar 202174.850
Fri, 12 Mar 202174.650
Thu, 11 Mar 202174.500
Wed, 10 Mar 202174.700
Tue, 9 Mar 202174.740
Mon, 8 Mar 202175.410
Fri, 5 Mar 202175.400
Thu, 4 Mar 202174.670
Wed, 3 Mar 202174.150
Tue, 2 Mar 202174.670
Mon, 1 Mar 202174.290
Fri, 26 Feb 202173.560
Thu, 25 Feb 202172.960
Wed, 24 Feb 202173.060
Tue, 23 Feb 202173.200
Mon, 22 Feb 202173.400
Fri, 19 Feb 202173.150
Thu, 18 Feb 202173.520
Wed, 17 Feb 202173.650
Tue, 16 Feb 202173.020
Mon, 15 Feb 202173.340
Fri, 12 Feb 202173.400
Thu, 11 Feb 202172.750
Wed, 10 Feb 202173.060
Tue, 9 Feb 202173.190
Mon, 8 Feb 202173.250
Fri, 5 Feb 202173.110
Thu, 4 Feb 202173.140
Wed, 3 Feb 202173.080
Tue, 2 Feb 202172.770
Mon, 1 Feb 202172.940
Fri, 29 Jan 202173.190
Thu, 28 Jan 202173.570
Wed, 27 Jan 202173.370
Tue, 26 Jan 202172.970
Mon, 25 Jan 202172.730
Fri, 22 Jan 202172.490
Thu, 21 Jan 202173.000
Wed, 20 Jan 202172.820
Tue, 19 Jan 202173.200
Mon, 18 Jan 202173.790
Fri, 15 Jan 202173.330
Thu, 14 Jan 202173.170
Wed, 13 Jan 202172.910
Tue, 12 Jan 202173.070
Mon, 11 Jan 202173.180
Fri, 8 Jan 202172.900
Thu, 7 Jan 202172.020
Wed, 6 Jan 202172.200
Tue, 5 Jan 202173.280
Mon, 4 Jan 202173.280

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"