1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MYR
  4. 2024

Magyar Nemzeti Bank MYR rates in 2024

Average 1 MYR = 79.944 HUF

The mean of all 248 publications in 2024, ranging from 74.240 to 88.730 HUF.

75.0080.0085.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202488.020
Mon, 30 Dec 202488.230
Mon, 23 Dec 202488.730
Fri, 20 Dec 202488.440
Thu, 19 Dec 202488.400
Wed, 18 Dec 202487.400
Tue, 17 Dec 202487.330
Mon, 16 Dec 202487.360
Fri, 13 Dec 202487.800
Thu, 12 Dec 202487.890
Wed, 11 Dec 202488.280
Tue, 10 Dec 202488.040
Mon, 9 Dec 202487.940
Fri, 6 Dec 202488.450
Thu, 5 Dec 202488.530
Wed, 4 Dec 202488.540
Tue, 3 Dec 202488.130
Mon, 2 Dec 202488.310
Fri, 29 Nov 202488.030
Thu, 28 Nov 202488.500
Wed, 27 Nov 202487.920
Tue, 26 Nov 202487.740
Mon, 25 Nov 202488.190
Fri, 22 Nov 202488.490
Thu, 21 Nov 202487.600
Wed, 20 Nov 202486.810
Tue, 19 Nov 202486.290
Mon, 18 Nov 202486.510
Fri, 15 Nov 202486.000
Thu, 14 Nov 202486.550
Wed, 13 Nov 202486.500
Tue, 12 Nov 202486.930
Mon, 11 Nov 202486.660
Fri, 8 Nov 202485.940
Thu, 7 Nov 202486.020
Wed, 6 Nov 202486.740
Tue, 5 Nov 202486.480
Mon, 4 Nov 202485.590
Thu, 31 Oct 202485.820
Wed, 30 Oct 202485.620
Tue, 29 Oct 202485.500
Mon, 28 Oct 202485.760
Fri, 25 Oct 202486.040
Thu, 24 Oct 202485.670
Tue, 22 Oct 202485.620
Mon, 21 Oct 202486.010
Fri, 18 Oct 202485.750
Thu, 17 Oct 202485.820
Wed, 16 Oct 202485.730
Tue, 15 Oct 202485.140
Mon, 14 Oct 202485.410
Fri, 11 Oct 202485.480
Thu, 10 Oct 202485.280
Wed, 9 Oct 202485.130
Tue, 8 Oct 202485.090
Mon, 7 Oct 202485.410
Fri, 4 Oct 202486.420
Thu, 3 Oct 202485.960
Wed, 2 Oct 202486.460
Tue, 1 Oct 202485.780
Mon, 30 Sep 202486.080
Fri, 27 Sep 202486.420
Thu, 26 Sep 202485.770
Wed, 25 Sep 202485.380
Tue, 24 Sep 202485.370
Mon, 23 Sep 202484.500
Fri, 20 Sep 202484.240
Thu, 19 Sep 202483.690
Wed, 18 Sep 202483.490
Tue, 17 Sep 202482.860
Mon, 16 Sep 202482.340
Fri, 13 Sep 202482.730
Thu, 12 Sep 202483.030
Wed, 11 Sep 202482.890
Tue, 10 Sep 202482.840
Mon, 9 Sep 202481.840
Fri, 6 Sep 202481.830
Thu, 5 Sep 202481.620
Wed, 4 Sep 202481.820
Tue, 3 Sep 202481.440
Mon, 2 Sep 202481.650
Fri, 30 Aug 202482.130
Thu, 29 Aug 202481.960
Wed, 28 Aug 202481.310
Tue, 27 Aug 202481.120
Mon, 26 Aug 202481.240
Fri, 23 Aug 202480.910
Thu, 22 Aug 202480.710
Wed, 21 Aug 202480.790
Fri, 16 Aug 202481.310
Thu, 15 Aug 202480.900
Wed, 14 Aug 202480.850
Tue, 13 Aug 202480.940
Mon, 12 Aug 202480.980
Fri, 9 Aug 202481.850
Thu, 8 Aug 202481.150
Wed, 7 Aug 202481.270
Tue, 6 Aug 202481.300
Mon, 5 Aug 202482.140
Fri, 2 Aug 202481.580
Thu, 1 Aug 202480.320
Wed, 31 Jul 202479.610
Tue, 30 Jul 202478.840
Mon, 29 Jul 202477.870
Fri, 26 Jul 202477.540
Thu, 25 Jul 202477.830
Wed, 24 Jul 202477.410
Tue, 23 Jul 202476.770
Mon, 22 Jul 202476.540
Fri, 19 Jul 202476.700
Thu, 18 Jul 202476.450
Wed, 17 Jul 202476.610
Tue, 16 Jul 202476.760
Mon, 15 Jul 202476.810
Fri, 12 Jul 202477.320
Thu, 11 Jul 202477.450
Wed, 10 Jul 202477.310
Tue, 9 Jul 202477.730
Mon, 8 Jul 202477.150
Fri, 5 Jul 202477.010
Thu, 4 Jul 202477.380
Wed, 3 Jul 202477.780
Tue, 2 Jul 202478.170
Mon, 1 Jul 202477.520
Fri, 28 Jun 202478.270
Thu, 27 Jun 202478.570
Wed, 26 Jun 202478.660
Tue, 25 Jun 202478.250
Mon, 24 Jun 202478.350
Fri, 21 Jun 202478.970
Thu, 20 Jun 202478.530
Wed, 19 Jun 202478.230
Tue, 18 Jun 202478.330
Mon, 17 Jun 202478.370
Fri, 14 Jun 202478.880
Thu, 13 Jun 202477.740
Wed, 12 Jun 202477.840
Tue, 11 Jun 202477.850
Mon, 10 Jun 202477.390
Fri, 7 Jun 202476.260
Thu, 6 Jun 202476.750
Wed, 5 Jun 202476.710
Tue, 4 Jun 202476.530
Mon, 3 Jun 202476.470
Fri, 31 May 202476.360
Thu, 30 May 202476.300
Wed, 29 May 202475.460
Tue, 28 May 202475.330
Mon, 27 May 202475.440
Fri, 24 May 202475.570
Thu, 23 May 202475.840
Wed, 22 May 202475.850
Tue, 21 May 202475.660
Fri, 17 May 202476.310
Thu, 16 May 202475.810
Wed, 15 May 202475.840
Tue, 14 May 202475.970
Mon, 13 May 202475.890
Fri, 10 May 202475.900
Thu, 9 May 202476.380
Wed, 8 May 202476.400
Tue, 7 May 202476.300
Mon, 6 May 202476.330
Fri, 3 May 202476.520
Thu, 2 May 202476.580
Tue, 30 Apr 202476.530
Mon, 29 Apr 202476.770
Fri, 26 Apr 202476.730
Thu, 25 Apr 202476.640
Wed, 24 Apr 202477.090
Tue, 23 Apr 202477.340
Mon, 22 Apr 202477.470
Fri, 19 Apr 202477.590
Thu, 18 Apr 202477.090
Wed, 17 Apr 202477.160
Tue, 16 Apr 202477.610
Mon, 15 Apr 202477.180
Fri, 12 Apr 202476.970
Thu, 11 Apr 202476.630
Wed, 10 Apr 202475.720
Tue, 9 Apr 202475.330
Mon, 8 Apr 202475.790
Fri, 5 Apr 202475.930
Thu, 4 Apr 202476.070
Wed, 3 Apr 202476.840
Tue, 2 Apr 202477.510
Thu, 28 Mar 202477.610
Wed, 27 Mar 202477.060
Tue, 26 Mar 202477.380
Mon, 25 Mar 202477.660
Fri, 22 Mar 202477.560
Thu, 21 Mar 202476.570
Wed, 20 Mar 202476.960
Tue, 19 Mar 202477.160
Mon, 18 Mar 202476.700
Thu, 14 Mar 202476.870
Wed, 13 Mar 202477.670
Tue, 12 Mar 202477.470
Mon, 11 Mar 202477.120
Fri, 8 Mar 202477.020
Thu, 7 Mar 202476.910
Wed, 6 Mar 202476.490
Tue, 5 Mar 202477.070
Mon, 4 Mar 202476.920
Fri, 1 Mar 202476.720
Thu, 29 Feb 202476.490
Wed, 28 Feb 202475.970
Tue, 27 Feb 202475.270
Mon, 26 Feb 202475.190
Fri, 23 Feb 202475.240
Thu, 22 Feb 202474.690
Wed, 21 Feb 202474.940
Tue, 20 Feb 202475.100
Mon, 19 Feb 202475.460
Fri, 16 Feb 202475.650
Thu, 15 Feb 202475.840
Wed, 14 Feb 202475.790
Tue, 13 Feb 202475.400
Mon, 12 Feb 202475.540
Fri, 9 Feb 202475.760
Thu, 8 Feb 202475.410
Wed, 7 Feb 202475.570
Tue, 6 Feb 202475.650
Mon, 5 Feb 202475.310
Fri, 2 Feb 202474.640
Thu, 1 Feb 202475.360
Wed, 31 Jan 202475.230
Tue, 30 Jan 202476.100
Mon, 29 Jan 202475.950
Fri, 26 Jan 202475.320
Thu, 25 Jan 202474.780
Wed, 24 Jan 202474.650
Tue, 23 Jan 202474.620
Mon, 22 Jan 202474.240
Fri, 19 Jan 202474.610
Thu, 18 Jan 202474.330
Wed, 17 Jan 202474.240
Tue, 16 Jan 202474.460
Mon, 15 Jan 202474.290
Fri, 12 Jan 202474.450
Thu, 11 Jan 202474.500
Wed, 10 Jan 202474.440
Tue, 9 Jan 202474.480
Mon, 8 Jan 202474.270
Fri, 5 Jan 202474.450
Thu, 4 Jan 202474.640
Wed, 3 Jan 202475.180
Tue, 2 Jan 202475.370

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"