1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2012

Magyar Nemzeti Bank PHP rates in 2012

Average 1 PHP = 5.3620 HUF

The mean of all 133 publications in 2012, ranging from 5.1200 to 5.6600 HUF.

5.205.405.60Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PHP in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20125.3800
Thu, 27 Dec 20125.3700
Fri, 21 Dec 20125.2700
Thu, 20 Dec 20125.2600
Wed, 19 Dec 20125.2800
Tue, 18 Dec 20125.3200
Mon, 17 Dec 20125.2600
Fri, 14 Dec 20125.2700
Thu, 13 Dec 20125.2800
Wed, 12 Dec 20125.3000
Tue, 11 Dec 20125.3200
Mon, 10 Dec 20125.3700
Fri, 7 Dec 20125.3400
Thu, 6 Dec 20125.2800
Wed, 5 Dec 20125.2800
Tue, 4 Dec 20125.2700
Mon, 3 Dec 20125.2800
Fri, 30 Nov 20125.2800
Thu, 29 Nov 20125.2600
Wed, 28 Nov 20125.3200
Tue, 27 Nov 20125.3200
Mon, 26 Nov 20125.3100
Fri, 23 Nov 20125.2900
Thu, 22 Nov 20125.2900
Wed, 21 Nov 20125.3500
Tue, 20 Nov 20125.3500
Mon, 19 Nov 20125.4000
Fri, 16 Nov 20125.4000
Thu, 15 Nov 20125.4200
Wed, 14 Nov 20125.4400
Tue, 13 Nov 20125.4600
Mon, 12 Nov 20125.4300
Fri, 9 Nov 20125.4300
Thu, 8 Nov 20125.4400
Wed, 7 Nov 20125.3500
Tue, 6 Nov 20125.3600
Mon, 5 Nov 20125.3400
Wed, 31 Oct 20125.3000
Tue, 30 Oct 20125.3400
Mon, 29 Oct 20125.3100
Fri, 26 Oct 20125.2700
Thu, 25 Oct 20125.2100
Wed, 24 Oct 20125.2600
Fri, 19 Oct 20125.1600
Thu, 18 Oct 20125.1200
Wed, 17 Oct 20125.1700
Tue, 16 Oct 20125.1800
Mon, 15 Oct 20125.1900
Fri, 12 Oct 20125.2300
Thu, 11 Oct 20125.2800
Wed, 10 Oct 20125.2900
Tue, 9 Oct 20125.3000
Mon, 8 Oct 20125.2800
Fri, 5 Oct 20125.2500
Thu, 4 Oct 20125.3300
Wed, 3 Oct 20125.3300
Tue, 2 Oct 20125.3100
Mon, 1 Oct 20125.2900
Fri, 28 Sep 20125.2500
Thu, 27 Sep 20125.2900
Wed, 26 Sep 20125.2800
Tue, 25 Sep 20125.2500
Mon, 24 Sep 20125.2600
Fri, 21 Sep 20125.1900
Thu, 20 Sep 20125.2500
Wed, 19 Sep 20125.2300
Tue, 18 Sep 20125.2100
Mon, 17 Sep 20125.1900
Fri, 14 Sep 20125.2100
Thu, 13 Sep 20125.2600
Wed, 12 Sep 20125.2600
Tue, 11 Sep 20125.3500
Mon, 10 Sep 20125.3600
Fri, 7 Sep 20125.4500
Thu, 6 Sep 20125.3800
Wed, 5 Sep 20125.4300
Tue, 4 Sep 20125.3800
Mon, 3 Sep 20125.4000
Fri, 31 Aug 20125.3700
Thu, 30 Aug 20125.3700
Wed, 29 Aug 20125.3200
Tue, 28 Aug 20125.2400
Mon, 27 Aug 20125.2500
Fri, 24 Aug 20125.2600
Thu, 23 Aug 20125.2300
Wed, 22 Aug 20125.2500
Tue, 21 Aug 20125.2600
Fri, 17 Aug 20125.3000
Thu, 16 Aug 20125.3600
Wed, 15 Aug 20125.3500
Tue, 14 Aug 20125.3800
Mon, 13 Aug 20125.4000
Fri, 10 Aug 20125.4000
Thu, 9 Aug 20125.3800
Wed, 8 Aug 20125.3700
Tue, 7 Aug 20125.3500
Mon, 6 Aug 20125.3500
Fri, 3 Aug 20125.4500
Thu, 2 Aug 20125.4600
Wed, 1 Aug 20125.4500
Tue, 31 Jul 20125.4500
Mon, 30 Jul 20125.4700
Fri, 27 Jul 20125.5400
Thu, 26 Jul 20125.6300
Wed, 25 Jul 20125.6600
Tue, 24 Jul 20125.6600
Mon, 23 Jul 20125.6500
Fri, 20 Jul 20125.5500
Thu, 19 Jul 20125.5500
Wed, 18 Jul 20125.5800
Tue, 17 Jul 20125.6100
Mon, 16 Jul 20125.6500
Fri, 13 Jul 20125.6600
Thu, 12 Jul 20125.6300
Wed, 11 Jul 20125.5900
Tue, 10 Jul 20125.5700
Mon, 9 Jul 20125.6100
Fri, 6 Jul 20125.5300
Thu, 5 Jul 20125.5000
Wed, 4 Jul 20125.4300
Tue, 3 Jul 20125.4200
Mon, 2 Jul 20125.3800
Fri, 29 Jun 20125.4400
Thu, 28 Jun 20125.4600
Wed, 27 Jun 20125.4000
Tue, 26 Jun 20125.4100
Mon, 25 Jun 20125.3900
Fri, 22 Jun 20125.4000
Thu, 21 Jun 20125.3100
Wed, 20 Jun 20125.3800
Tue, 19 Jun 20125.4300
Mon, 18 Jun 20125.4600
Fri, 15 Jun 20125.5400

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"