1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2021

Magyar Nemzeti Bank PHP rates in 2021

Average 1 PHP = 6.1510 HUF

The mean of all 253 publications in 2021, ranging from 5.8400 to 6.5400 HUF.

6.006.256.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PHP in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.3900
Thu, 30 Dec 20216.4100
Wed, 29 Dec 20216.4100
Tue, 28 Dec 20216.4600
Mon, 27 Dec 20216.5400
Thu, 23 Dec 20216.5200
Wed, 22 Dec 20216.4900
Tue, 21 Dec 20216.5300
Mon, 20 Dec 20216.5300
Fri, 17 Dec 20216.4900
Thu, 16 Dec 20216.5300
Wed, 15 Dec 20216.5100
Tue, 14 Dec 20216.4600
Mon, 13 Dec 20216.4600
Fri, 10 Dec 20216.4400
Thu, 9 Dec 20216.4100
Wed, 8 Dec 20216.4800
Tue, 7 Dec 20216.4400
Mon, 6 Dec 20216.3900
Fri, 3 Dec 20216.3700
Thu, 2 Dec 20216.3400
Wed, 1 Dec 20216.3900
Tue, 30 Nov 20216.4000
Mon, 29 Nov 20216.4900
Fri, 26 Nov 20216.4700
Thu, 25 Nov 20216.4900
Wed, 24 Nov 20216.5100
Tue, 23 Nov 20216.5000
Mon, 22 Nov 20216.4700
Fri, 19 Nov 20216.3800
Thu, 18 Nov 20216.3800
Wed, 17 Nov 20216.4100
Tue, 16 Nov 20216.3900
Mon, 15 Nov 20216.4000
Fri, 12 Nov 20216.4100
Thu, 11 Nov 20216.3600
Wed, 10 Nov 20216.2400
Tue, 9 Nov 20216.2300
Mon, 8 Nov 20216.2000
Fri, 5 Nov 20216.1900
Thu, 4 Nov 20216.1500
Wed, 3 Nov 20216.1200
Tue, 2 Nov 20216.1500
Fri, 29 Oct 20216.1400
Thu, 28 Oct 20216.1900
Wed, 27 Oct 20216.2100
Tue, 26 Oct 20216.2000
Mon, 25 Oct 20216.1800
Fri, 22 Oct 20216.1400
Thu, 21 Oct 20216.1100
Wed, 20 Oct 20216.1500
Tue, 19 Oct 20216.0900
Mon, 18 Oct 20216.1300
Fri, 15 Oct 20216.1100
Thu, 14 Oct 20216.1100
Wed, 13 Oct 20216.1600
Tue, 12 Oct 20216.1200
Mon, 11 Oct 20216.1500
Fri, 8 Oct 20216.1500
Thu, 7 Oct 20216.1400
Wed, 6 Oct 20216.1100
Tue, 5 Oct 20216.0600
Mon, 4 Oct 20216.0400
Fri, 1 Oct 20216.1100
Thu, 30 Sep 20216.0700
Wed, 29 Sep 20216.0600
Tue, 28 Sep 20216.0200
Mon, 27 Sep 20215.9900
Fri, 24 Sep 20215.9900
Thu, 23 Sep 20216.0400
Wed, 22 Sep 20216.0000
Tue, 21 Sep 20216.0000
Mon, 20 Sep 20216.0100
Fri, 17 Sep 20215.9700
Thu, 16 Sep 20215.9300
Wed, 15 Sep 20215.9400
Tue, 14 Sep 20215.9300
Mon, 13 Sep 20215.9400
Fri, 10 Sep 20215.9500
Thu, 9 Sep 20215.9500
Wed, 8 Sep 20215.9000
Tue, 7 Sep 20215.8400
Mon, 6 Sep 20215.8700
Fri, 3 Sep 20215.8900
Thu, 2 Sep 20215.8800
Wed, 1 Sep 20215.8900
Tue, 31 Aug 20215.9300
Mon, 30 Aug 20215.9300
Fri, 27 Aug 20215.9800
Thu, 26 Aug 20215.9300
Wed, 25 Aug 20215.9300
Tue, 24 Aug 20215.9400
Mon, 23 Aug 20215.9400
Thu, 19 Aug 20215.9500
Wed, 18 Aug 20215.9400
Tue, 17 Aug 20215.9200
Mon, 16 Aug 20215.8900
Fri, 13 Aug 20215.9400
Thu, 12 Aug 20215.9600
Wed, 11 Aug 20216.0000
Tue, 10 Aug 20215.9600
Mon, 9 Aug 20215.9800
Fri, 6 Aug 20215.9200
Thu, 5 Aug 20215.9400
Wed, 4 Aug 20216.0200
Tue, 3 Aug 20216.0200
Mon, 2 Aug 20216.0200
Fri, 30 Jul 20216.0100
Thu, 29 Jul 20216.0100
Wed, 28 Jul 20216.0300
Tue, 27 Jul 20216.0900
Mon, 26 Jul 20216.0900
Fri, 23 Jul 20216.0600
Thu, 22 Jul 20216.0700
Wed, 21 Jul 20216.0800
Tue, 20 Jul 20216.0100
Mon, 19 Jul 20216.0400
Fri, 16 Jul 20216.0500
Thu, 15 Jul 20216.0400
Wed, 14 Jul 20216.0500
Tue, 13 Jul 20216.0200
Mon, 12 Jul 20215.9700
Fri, 9 Jul 20216.0100
Thu, 8 Jul 20216.0700
Wed, 7 Jul 20216.0200
Tue, 6 Jul 20216.0100
Mon, 5 Jul 20216.0100
Fri, 2 Jul 20216.0300
Thu, 1 Jul 20216.0300
Wed, 30 Jun 20216.0500
Tue, 29 Jun 20216.0700
Mon, 28 Jun 20216.0400
Fri, 25 Jun 20216.0700
Thu, 24 Jun 20216.0200
Wed, 23 Jun 20216.0000
Tue, 22 Jun 20216.1100
Mon, 21 Jun 20216.1200
Fri, 18 Jun 20216.1600
Thu, 17 Jun 20216.1100
Wed, 16 Jun 20216.0200
Tue, 15 Jun 20216.0200
Mon, 14 Jun 20216.0400
Fri, 11 Jun 20215.9600
Thu, 10 Jun 20215.9600
Wed, 9 Jun 20215.9700
Tue, 8 Jun 20215.9800
Mon, 7 Jun 20215.9700
Fri, 4 Jun 20216.0100
Thu, 3 Jun 20215.9500
Wed, 2 Jun 20215.9500
Tue, 1 Jun 20215.9500
Mon, 31 May 20215.9900
Fri, 28 May 20215.9600
Thu, 27 May 20215.9600
Wed, 26 May 20215.9400
Tue, 25 May 20215.9100
Fri, 21 May 20215.9700
Thu, 20 May 20215.9900
Wed, 19 May 20216.0100
Tue, 18 May 20216.0100
Mon, 17 May 20216.0600
Fri, 14 May 20216.1500
Thu, 13 May 20216.1800
Wed, 12 May 20216.1700
Tue, 11 May 20216.1700
Mon, 10 May 20216.1500
Fri, 7 May 20216.1900
Thu, 6 May 20216.2100
Wed, 5 May 20216.2500
Tue, 4 May 20216.2500
Mon, 3 May 20216.2200
Fri, 30 Apr 20216.1600
Thu, 29 Apr 20216.1600
Wed, 28 Apr 20216.1800
Tue, 27 Apr 20216.2200
Mon, 26 Apr 20216.2200
Fri, 23 Apr 20216.2300
Thu, 22 Apr 20216.2400
Wed, 21 Apr 20216.2300
Tue, 20 Apr 20216.1900
Mon, 19 Apr 20216.2100
Fri, 16 Apr 20216.2300
Thu, 15 Apr 20216.1800
Wed, 14 Apr 20216.2000
Tue, 13 Apr 20216.2100
Mon, 12 Apr 20216.1800
Fri, 9 Apr 20216.2200
Thu, 8 Apr 20216.2100
Wed, 7 Apr 20216.2300
Tue, 6 Apr 20216.3000
Thu, 1 Apr 20216.3600
Wed, 31 Mar 20216.3700
Tue, 30 Mar 20216.3700
Mon, 29 Mar 20216.3600
Fri, 26 Mar 20216.3600
Thu, 25 Mar 20216.3600
Wed, 24 Mar 20216.3500
Tue, 23 Mar 20216.3400
Mon, 22 Mar 20216.3600
Fri, 19 Mar 20216.3700
Thu, 18 Mar 20216.3300
Wed, 17 Mar 20216.3300
Tue, 16 Mar 20216.3300
Fri, 12 Mar 20216.3400
Thu, 11 Mar 20216.3200
Wed, 10 Mar 20216.3500
Tue, 9 Mar 20216.3400
Mon, 8 Mar 20216.3600
Fri, 5 Mar 20216.3100
Thu, 4 Mar 20216.2400
Wed, 3 Mar 20216.1900
Tue, 2 Mar 20216.2600
Mon, 1 Mar 20216.2000
Fri, 26 Feb 20216.1200
Thu, 25 Feb 20216.0600
Wed, 24 Feb 20216.0700
Tue, 23 Feb 20216.0800
Mon, 22 Feb 20216.0900
Fri, 19 Feb 20216.1000
Thu, 18 Feb 20216.1300
Wed, 17 Feb 20216.1500
Tue, 16 Feb 20216.1100
Mon, 15 Feb 20216.1700
Fri, 12 Feb 20216.1700
Thu, 11 Feb 20216.1200
Wed, 10 Feb 20216.1500
Tue, 9 Feb 20216.1700
Mon, 8 Feb 20216.1900
Fri, 5 Feb 20216.1900
Thu, 4 Feb 20216.1700
Wed, 3 Feb 20216.1600
Tue, 2 Feb 20216.1500
Mon, 1 Feb 20216.1300
Fri, 29 Jan 20216.1600
Thu, 28 Jan 20216.1900
Wed, 27 Jan 20216.1700
Tue, 26 Jan 20216.1500
Mon, 25 Jan 20216.1200
Fri, 22 Jan 20216.0900
Thu, 21 Jan 20216.1200
Wed, 20 Jan 20216.1300
Tue, 19 Jan 20216.1700
Mon, 18 Jan 20216.2200
Fri, 15 Jan 20216.1600
Thu, 14 Jan 20216.1500
Wed, 13 Jan 20216.1400
Tue, 12 Jan 20216.1700
Mon, 11 Jan 20216.1600
Fri, 8 Jan 20216.1100
Thu, 7 Jan 20216.0400
Wed, 6 Jan 20216.0300
Tue, 5 Jan 20216.1200
Mon, 4 Jan 20216.1200

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"