1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2017

Magyar Nemzeti Bank PHP rates in 2017

Average 1 PHP = 5.4442 HUF

The mean of all 251 publications in 2017, ranging from 4.9600 to 5.9700 HUF.

5.005.506.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PHP in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.1900
Thu, 28 Dec 20175.2100
Wed, 27 Dec 20175.2400
Fri, 22 Dec 20175.2500
Thu, 21 Dec 20175.2400
Wed, 20 Dec 20175.2600
Tue, 19 Dec 20175.2700
Mon, 18 Dec 20175.2700
Fri, 15 Dec 20175.2800
Thu, 14 Dec 20175.2700
Wed, 13 Dec 20175.3100
Tue, 12 Dec 20175.2800
Mon, 11 Dec 20175.2900
Fri, 8 Dec 20175.3000
Thu, 7 Dec 20175.2700
Wed, 6 Dec 20175.2400
Tue, 5 Dec 20175.2300
Mon, 4 Dec 20175.2200
Fri, 1 Dec 20175.2400
Thu, 30 Nov 20175.2500
Wed, 29 Nov 20175.2300
Tue, 28 Nov 20175.2000
Mon, 27 Nov 20175.1700
Fri, 24 Nov 20175.1800
Thu, 23 Nov 20175.2300
Wed, 22 Nov 20175.2700
Tue, 21 Nov 20175.2600
Mon, 20 Nov 20175.2200
Fri, 17 Nov 20175.2000
Thu, 16 Nov 20175.2300
Wed, 15 Nov 20175.1900
Tue, 14 Nov 20175.2000
Mon, 13 Nov 20175.2400
Fri, 10 Nov 20175.2300
Thu, 9 Nov 20175.2500
Wed, 8 Nov 20175.2400
Tue, 7 Nov 20175.2300
Mon, 6 Nov 20175.2400
Fri, 3 Nov 20175.2200
Thu, 2 Nov 20175.1900
Tue, 31 Oct 20175.1900
Mon, 30 Oct 20175.1600
Fri, 27 Oct 20175.1700
Thu, 26 Oct 20175.0800
Wed, 25 Oct 20175.0900
Tue, 24 Oct 20175.0800
Fri, 20 Oct 20175.0700
Thu, 19 Oct 20175.0800
Wed, 18 Oct 20175.1000
Tue, 17 Oct 20175.1000
Mon, 16 Oct 20175.1000
Fri, 13 Oct 20175.0700
Thu, 12 Oct 20175.0700
Wed, 11 Oct 20175.0900
Tue, 10 Oct 20175.1300
Mon, 9 Oct 20175.1900
Fri, 6 Oct 20175.2100
Thu, 5 Oct 20175.1900
Wed, 4 Oct 20175.1900
Tue, 3 Oct 20175.2000
Mon, 2 Oct 20175.1900
Fri, 29 Sep 20175.1900
Thu, 28 Sep 20175.1900
Wed, 27 Sep 20175.2100
Tue, 26 Sep 20175.1700
Mon, 25 Sep 20175.1400
Fri, 22 Sep 20175.1000
Thu, 21 Sep 20175.1000
Wed, 20 Sep 20175.0400
Tue, 19 Sep 20175.0600
Mon, 18 Sep 20175.0700
Fri, 15 Sep 20175.0500
Thu, 14 Sep 20175.0600
Wed, 13 Sep 20175.0400
Tue, 12 Sep 20175.0400
Mon, 11 Sep 20175.0100
Fri, 8 Sep 20174.9900
Thu, 7 Sep 20175.0300
Wed, 6 Sep 20175.0300
Tue, 5 Sep 20175.0400
Mon, 4 Sep 20175.0200
Fri, 1 Sep 20175.0200
Thu, 31 Aug 20175.0300
Wed, 30 Aug 20175.0000
Tue, 29 Aug 20174.9600
Mon, 28 Aug 20174.9900
Fri, 25 Aug 20175.0500
Thu, 24 Aug 20175.0300
Wed, 23 Aug 20175.0300
Tue, 22 Aug 20175.0400
Mon, 21 Aug 20175.0300
Fri, 18 Aug 20175.0300
Thu, 17 Aug 20175.0500
Wed, 16 Aug 20175.0400
Tue, 15 Aug 20175.0400
Mon, 14 Aug 20175.0300
Fri, 11 Aug 20175.1000
Thu, 10 Aug 20175.1300
Wed, 9 Aug 20175.1300
Tue, 8 Aug 20175.1000
Mon, 7 Aug 20175.1100
Fri, 4 Aug 20175.0900
Thu, 3 Aug 20175.1000
Wed, 2 Aug 20175.0800
Tue, 1 Aug 20175.0900
Mon, 31 Jul 20175.1500
Fri, 28 Jul 20175.1600
Thu, 27 Jul 20175.1500
Wed, 26 Jul 20175.1900
Tue, 25 Jul 20175.1800
Mon, 24 Jul 20175.1700
Fri, 21 Jul 20175.1700
Thu, 20 Jul 20175.2300
Wed, 19 Jul 20175.2300
Tue, 18 Jul 20175.2500
Mon, 17 Jul 20175.2800
Fri, 14 Jul 20175.3100
Thu, 13 Jul 20175.3300
Wed, 12 Jul 20175.3000
Tue, 11 Jul 20175.3500
Mon, 10 Jul 20175.3200
Fri, 7 Jul 20175.3300
Thu, 6 Jul 20175.3700
Wed, 5 Jul 20175.3600
Tue, 4 Jul 20175.3800
Mon, 3 Jul 20175.3600
Fri, 30 Jun 20175.3700
Thu, 29 Jun 20175.3700
Wed, 28 Jun 20175.4000
Tue, 27 Jun 20175.4700
Mon, 26 Jun 20175.5100
Fri, 23 Jun 20175.5200
Thu, 22 Jun 20175.5000
Wed, 21 Jun 20175.5100
Tue, 20 Jun 20175.5000
Mon, 19 Jun 20175.5000
Fri, 16 Jun 20175.5200
Thu, 15 Jun 20175.5200
Wed, 14 Jun 20175.5200
Tue, 13 Jun 20175.5300
Mon, 12 Jun 20175.5300
Fri, 9 Jun 20175.5600
Thu, 8 Jun 20175.5300
Wed, 7 Jun 20175.5400
Tue, 6 Jun 20175.5200
Fri, 2 Jun 20175.5500
Thu, 1 Jun 20175.5100
Wed, 31 May 20175.5300
Tue, 30 May 20175.5600
Mon, 29 May 20175.5300
Fri, 26 May 20175.5000
Thu, 25 May 20175.5000
Wed, 24 May 20175.5300
Tue, 23 May 20175.5100
Mon, 22 May 20175.5500
Fri, 19 May 20175.5700
Thu, 18 May 20175.5900
Wed, 17 May 20175.6200
Tue, 16 May 20175.6200
Mon, 15 May 20175.6900
Fri, 12 May 20175.7400
Thu, 11 May 20175.7200
Wed, 10 May 20175.7300
Tue, 9 May 20175.7200
Mon, 8 May 20175.7100
Fri, 5 May 20175.7000
Thu, 4 May 20175.7300
Wed, 3 May 20175.7200
Tue, 2 May 20175.7200
Fri, 28 Apr 20175.7000
Thu, 27 Apr 20175.7200
Wed, 26 Apr 20175.7500
Tue, 25 Apr 20175.7600
Mon, 24 Apr 20175.7700
Fri, 21 Apr 20175.8800
Thu, 20 Apr 20175.8400
Wed, 19 Apr 20175.8700
Tue, 18 Apr 20175.9200
Thu, 13 Apr 20175.9400
Wed, 12 Apr 20175.9300
Tue, 11 Apr 20175.9300
Mon, 10 Apr 20175.9100
Fri, 7 Apr 20175.8500
Thu, 6 Apr 20175.8000
Wed, 5 Apr 20175.7800
Tue, 4 Apr 20175.7800
Mon, 3 Apr 20175.7800
Fri, 31 Mar 20175.7500
Thu, 30 Mar 20175.7600
Wed, 29 Mar 20175.7300
Tue, 28 Mar 20175.6800
Mon, 27 Mar 20175.7000
Fri, 24 Mar 20175.7000
Thu, 23 Mar 20175.6900
Wed, 22 Mar 20175.6900
Tue, 21 Mar 20175.7100
Mon, 20 Mar 20175.7300
Fri, 17 Mar 20175.7300
Thu, 16 Mar 20175.7700
Tue, 14 Mar 20175.8300
Mon, 13 Mar 20175.8200
Fri, 10 Mar 20175.8500
Thu, 9 Mar 20175.8400
Wed, 8 Mar 20175.8300
Tue, 7 Mar 20175.8200
Mon, 6 Mar 20175.8000
Fri, 3 Mar 20175.8500
Thu, 2 Mar 20175.8100
Wed, 1 Mar 20175.8000
Tue, 28 Feb 20175.7800
Mon, 27 Feb 20175.7900
Fri, 24 Feb 20175.8100
Thu, 23 Feb 20175.8200
Wed, 22 Feb 20175.8100
Tue, 21 Feb 20175.8000
Mon, 20 Feb 20175.7600
Fri, 17 Feb 20175.7700
Thu, 16 Feb 20175.8000
Wed, 15 Feb 20175.8600
Tue, 14 Feb 20175.8300
Mon, 13 Feb 20175.8100
Fri, 10 Feb 20175.8000
Thu, 9 Feb 20175.7800
Wed, 8 Feb 20175.8200
Tue, 7 Feb 20175.8400
Mon, 6 Feb 20175.8000
Fri, 3 Feb 20175.7700
Thu, 2 Feb 20175.7500
Wed, 1 Feb 20175.7900
Tue, 31 Jan 20175.8300
Mon, 30 Jan 20175.8500
Fri, 27 Jan 20175.8600
Thu, 26 Jan 20175.8200
Wed, 25 Jan 20175.8000
Tue, 24 Jan 20175.8000
Mon, 23 Jan 20175.7800
Fri, 20 Jan 20175.7900
Thu, 19 Jan 20175.7800
Wed, 18 Jan 20175.7800
Tue, 17 Jan 20175.8000
Mon, 16 Jan 20175.8100
Fri, 13 Jan 20175.8000
Thu, 12 Jan 20175.8400
Wed, 11 Jan 20175.9200
Tue, 10 Jan 20175.8800
Mon, 9 Jan 20175.9000
Fri, 6 Jan 20175.8700
Thu, 5 Jan 20175.9300
Wed, 4 Jan 20175.9600
Tue, 3 Jan 20175.9700
Mon, 2 Jan 20175.9300

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"