1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2019

Magyar Nemzeti Bank PHP rates in 2019

Average 1 PHP = 5.6130 HUF

The mean of all 247 publications in 2019, ranging from 5.2200 to 6.0200 HUF.

5.255.505.756.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PHP in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.8200
Mon, 30 Dec 20195.8100
Mon, 23 Dec 20195.8600
Fri, 20 Dec 20195.8500
Thu, 19 Dec 20195.8800
Wed, 18 Dec 20195.8600
Tue, 17 Dec 20195.8600
Mon, 16 Dec 20195.8400
Fri, 13 Dec 20195.8100
Thu, 12 Dec 20195.8400
Wed, 11 Dec 20195.8600
Tue, 10 Dec 20195.9000
Mon, 9 Dec 20195.8900
Fri, 6 Dec 20195.8600
Thu, 5 Dec 20195.8700
Wed, 4 Dec 20195.8700
Tue, 3 Dec 20195.8700
Mon, 2 Dec 20195.9200
Fri, 29 Nov 20195.9800
Thu, 28 Nov 20196.0200
Wed, 27 Nov 20196.0000
Tue, 26 Nov 20196.0000
Mon, 25 Nov 20195.9900
Fri, 22 Nov 20195.9500
Thu, 21 Nov 20195.9200
Wed, 20 Nov 20195.9100
Tue, 19 Nov 20195.9500
Mon, 18 Nov 20195.9800
Fri, 15 Nov 20195.9900
Thu, 14 Nov 20195.9700
Wed, 13 Nov 20195.9700
Tue, 12 Nov 20195.9700
Mon, 11 Nov 20195.9600
Fri, 8 Nov 20195.9800
Thu, 7 Nov 20195.9500
Wed, 6 Nov 20195.9000
Tue, 5 Nov 20195.8700
Mon, 4 Nov 20195.8200
Thu, 31 Oct 20195.8100
Wed, 30 Oct 20195.8300
Tue, 29 Oct 20195.8100
Mon, 28 Oct 20195.7900
Fri, 25 Oct 20195.7800
Thu, 24 Oct 20195.7600
Tue, 22 Oct 20195.7900
Mon, 21 Oct 20195.7900
Fri, 18 Oct 20195.8000
Thu, 17 Oct 20195.8400
Wed, 16 Oct 20195.8400
Tue, 15 Oct 20195.8300
Mon, 14 Oct 20195.8300
Fri, 11 Oct 20195.8400
Thu, 10 Oct 20195.8600
Wed, 9 Oct 20195.8800
Tue, 8 Oct 20195.8700
Mon, 7 Oct 20195.8500
Fri, 4 Oct 20195.8500
Thu, 3 Oct 20195.8700
Wed, 2 Oct 20195.9000
Tue, 1 Oct 20195.9200
Mon, 30 Sep 20195.9000
Fri, 27 Sep 20195.9200
Thu, 26 Sep 20195.8600
Wed, 25 Sep 20195.8200
Tue, 24 Sep 20195.8400
Mon, 23 Sep 20195.8500
Fri, 20 Sep 20195.7900
Thu, 19 Sep 20195.7700
Wed, 18 Sep 20195.7800
Tue, 17 Sep 20195.7900
Mon, 16 Sep 20195.7500
Fri, 13 Sep 20195.7700
Thu, 12 Sep 20195.7900
Wed, 11 Sep 20195.7800
Tue, 10 Sep 20195.7600
Mon, 9 Sep 20195.7700
Fri, 6 Sep 20195.7600
Thu, 5 Sep 20195.7500
Wed, 4 Sep 20195.7500
Tue, 3 Sep 20195.7800
Mon, 2 Sep 20195.7800
Fri, 30 Aug 20195.7600
Thu, 29 Aug 20195.7100
Wed, 28 Aug 20195.6800
Tue, 27 Aug 20195.6600
Mon, 26 Aug 20195.6500
Fri, 23 Aug 20195.6700
Thu, 22 Aug 20195.6400
Wed, 21 Aug 20195.6500
Fri, 16 Aug 20195.5900
Thu, 15 Aug 20195.5600
Wed, 14 Aug 20195.5300
Tue, 13 Aug 20195.5300
Mon, 12 Aug 20195.5600
Fri, 9 Aug 20195.5800
Thu, 8 Aug 20195.5700
Wed, 7 Aug 20195.5600
Tue, 6 Aug 20195.5900
Mon, 5 Aug 20195.6600
Fri, 2 Aug 20195.7400
Thu, 1 Aug 20195.7700
Wed, 31 Jul 20195.7700
Tue, 30 Jul 20195.7800
Mon, 29 Jul 20195.7600
Fri, 26 Jul 20195.7400
Thu, 25 Jul 20195.7100
Wed, 24 Jul 20195.7200
Tue, 23 Jul 20195.7000
Mon, 22 Jul 20195.6700
Fri, 19 Jul 20195.6700
Thu, 18 Jul 20195.6900
Wed, 17 Jul 20195.7000
Tue, 16 Jul 20195.6900
Mon, 15 Jul 20195.6600
Fri, 12 Jul 20195.6600
Thu, 11 Jul 20195.6300
Wed, 10 Jul 20195.6400
Tue, 9 Jul 20195.6500
Mon, 8 Jul 20195.6300
Fri, 5 Jul 20195.6200
Thu, 4 Jul 20195.5900
Wed, 3 Jul 20195.5900
Tue, 2 Jul 20195.5900
Mon, 1 Jul 20195.5800
Fri, 28 Jun 20195.5400
Thu, 27 Jun 20195.5500
Wed, 26 Jun 20195.5300
Tue, 25 Jun 20195.5400
Mon, 24 Jun 20195.5400
Fri, 21 Jun 20195.5600
Thu, 20 Jun 20195.5800
Wed, 19 Jun 20195.5700
Tue, 18 Jun 20195.5300
Mon, 17 Jun 20195.5100
Fri, 14 Jun 20195.4900
Thu, 13 Jun 20195.5000
Wed, 12 Jun 20195.4600
Tue, 11 Jun 20195.4600
Fri, 7 Jun 20195.4900
Thu, 6 Jun 20195.5200
Wed, 5 Jun 20195.5100
Tue, 4 Jun 20195.5300
Mon, 3 Jun 20195.5900
Fri, 31 May 20195.5900
Thu, 30 May 20195.6000
Wed, 29 May 20195.6000
Tue, 28 May 20195.5800
Mon, 27 May 20195.5700
Fri, 24 May 20195.5800
Thu, 23 May 20195.5900
Wed, 22 May 20195.5800
Tue, 21 May 20195.5900
Mon, 20 May 20195.5500
Fri, 17 May 20195.5300
Thu, 16 May 20195.5100
Wed, 15 May 20195.5400
Tue, 14 May 20195.5000
Mon, 13 May 20195.5100
Fri, 10 May 20195.5200
Thu, 9 May 20195.5500
Wed, 8 May 20195.5600
Tue, 7 May 20195.5700
Mon, 6 May 20195.5700
Fri, 3 May 20195.5900
Thu, 2 May 20195.5800
Tue, 30 Apr 20195.5600
Mon, 29 Apr 20195.5500
Fri, 26 Apr 20195.5500
Thu, 25 Apr 20195.5300
Wed, 24 Apr 20195.4900
Tue, 23 Apr 20195.4800
Thu, 18 Apr 20195.4900
Wed, 17 Apr 20195.4600
Tue, 16 Apr 20195.4700
Mon, 15 Apr 20195.4800
Fri, 12 Apr 20195.5100
Thu, 11 Apr 20195.4900
Wed, 10 Apr 20195.5000
Tue, 9 Apr 20195.4700
Mon, 8 Apr 20195.4900
Fri, 5 Apr 20195.4700
Thu, 4 Apr 20195.4500
Wed, 3 Apr 20195.4500
Tue, 2 Apr 20195.4800
Mon, 1 Apr 20195.4400
Fri, 29 Mar 20195.4400
Thu, 28 Mar 20195.3900
Wed, 27 Mar 20195.3900
Tue, 26 Mar 20195.3200
Mon, 25 Mar 20195.3300
Fri, 22 Mar 20195.3200
Thu, 21 Mar 20195.2300
Wed, 20 Mar 20195.2300
Tue, 19 Mar 20195.2200
Mon, 18 Mar 20195.2500
Thu, 14 Mar 20195.2800
Wed, 13 Mar 20195.2900
Tue, 12 Mar 20195.2900
Mon, 11 Mar 20195.3700
Fri, 8 Mar 20195.3900
Thu, 7 Mar 20195.3400
Wed, 6 Mar 20195.3400
Tue, 5 Mar 20195.3400
Mon, 4 Mar 20195.3800
Fri, 1 Mar 20195.3600
Thu, 28 Feb 20195.3700
Wed, 27 Feb 20195.3600
Tue, 26 Feb 20195.3700
Mon, 25 Feb 20195.4000
Fri, 22 Feb 20195.3700
Thu, 21 Feb 20195.3800
Wed, 20 Feb 20195.3900
Tue, 19 Feb 20195.3900
Mon, 18 Feb 20195.3700
Fri, 15 Feb 20195.3800
Thu, 14 Feb 20195.4000
Wed, 13 Feb 20195.3800
Tue, 12 Feb 20195.4300
Mon, 11 Feb 20195.4200
Fri, 8 Feb 20195.4100
Thu, 7 Feb 20195.3900
Wed, 6 Feb 20195.3500
Tue, 5 Feb 20195.3200
Mon, 4 Feb 20195.3000
Fri, 1 Feb 20195.3000
Thu, 31 Jan 20195.2700
Wed, 30 Jan 20195.3000
Tue, 29 Jan 20195.2800
Mon, 28 Jan 20195.3100
Fri, 25 Jan 20195.3400
Thu, 24 Jan 20195.3100
Wed, 23 Jan 20195.3100
Tue, 22 Jan 20195.2900
Mon, 21 Jan 20195.3000
Fri, 18 Jan 20195.3200
Thu, 17 Jan 20195.3800
Wed, 16 Jan 20195.4300
Tue, 15 Jan 20195.4100
Mon, 14 Jan 20195.3600
Fri, 11 Jan 20195.3600
Thu, 10 Jan 20195.3500
Wed, 9 Jan 20195.3600
Tue, 8 Jan 20195.3500
Mon, 7 Jan 20195.3500
Fri, 4 Jan 20195.3700
Thu, 3 Jan 20195.3900
Wed, 2 Jan 20195.3600

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"