1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2024

Magyar Nemzeti Bank PHP rates in 2024

Average 1 PHP = 6.3745 HUF

The mean of all 248 publications in 2024, ranging from 6.0800 to 6.8100 HUF.

6.256.506.75Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PHP in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20246.8100
Mon, 30 Dec 20246.8100
Mon, 23 Dec 20246.8000
Fri, 20 Dec 20246.7700
Thu, 19 Dec 20246.7500
Wed, 18 Dec 20246.6200
Tue, 17 Dec 20246.6100
Mon, 16 Dec 20246.6200
Fri, 13 Dec 20246.6600
Thu, 12 Dec 20246.6800
Wed, 11 Dec 20246.7100
Tue, 10 Dec 20246.7200
Mon, 9 Dec 20246.7100
Fri, 6 Dec 20246.7500
Thu, 5 Dec 20246.7700
Wed, 4 Dec 20246.7600
Tue, 3 Dec 20246.7200
Mon, 2 Dec 20246.7100
Fri, 29 Nov 20246.6700
Thu, 28 Nov 20246.7000
Wed, 27 Nov 20246.6500
Tue, 26 Nov 20246.6300
Mon, 25 Nov 20246.6500
Fri, 22 Nov 20246.7100
Thu, 21 Nov 20246.6200
Wed, 20 Nov 20246.5700
Tue, 19 Nov 20246.5500
Mon, 18 Nov 20246.6100
Fri, 15 Nov 20246.5500
Thu, 14 Nov 20246.5900
Wed, 13 Nov 20246.5700
Tue, 12 Nov 20246.5800
Mon, 11 Nov 20246.5200
Fri, 8 Nov 20246.4600
Thu, 7 Nov 20246.4600
Wed, 6 Nov 20246.5000
Tue, 5 Nov 20246.4500
Mon, 4 Nov 20246.4100
Thu, 31 Oct 20246.4600
Wed, 30 Oct 20246.4400
Tue, 29 Oct 20246.4100
Mon, 28 Oct 20246.4200
Fri, 25 Oct 20246.4000
Thu, 24 Oct 20246.4300
Tue, 22 Oct 20246.4000
Mon, 21 Oct 20246.4300
Fri, 18 Oct 20246.4200
Thu, 17 Oct 20246.4000
Wed, 16 Oct 20246.3700
Tue, 15 Oct 20246.3400
Mon, 14 Oct 20246.3800
Fri, 11 Oct 20246.4100
Thu, 10 Oct 20246.3800
Wed, 9 Oct 20246.4000
Tue, 8 Oct 20246.4100
Mon, 7 Oct 20246.4400
Fri, 4 Oct 20246.4700
Thu, 3 Oct 20246.4300
Wed, 2 Oct 20246.4100
Tue, 1 Oct 20246.3700
Mon, 30 Sep 20246.3300
Fri, 27 Sep 20246.3500
Thu, 26 Sep 20246.3500
Wed, 25 Sep 20246.3200
Tue, 24 Sep 20246.3100
Mon, 23 Sep 20246.3500
Fri, 20 Sep 20246.3500
Thu, 19 Sep 20246.3700
Wed, 18 Sep 20246.3600
Tue, 17 Sep 20246.3600
Mon, 16 Sep 20246.3500
Fri, 13 Sep 20246.3600
Thu, 12 Sep 20246.4100
Wed, 11 Sep 20246.4200
Tue, 10 Sep 20246.3800
Mon, 9 Sep 20246.3200
Fri, 6 Sep 20246.3400
Thu, 5 Sep 20246.3000
Wed, 4 Sep 20246.3000
Tue, 3 Sep 20246.2900
Mon, 2 Sep 20246.2800
Fri, 30 Aug 20246.3100
Thu, 29 Aug 20246.3000
Wed, 28 Aug 20246.2800
Tue, 27 Aug 20246.2700
Mon, 26 Aug 20246.3100
Fri, 23 Aug 20246.2800
Thu, 22 Aug 20246.2800
Wed, 21 Aug 20246.2500
Fri, 16 Aug 20246.3000
Thu, 15 Aug 20246.3000
Wed, 14 Aug 20246.2800
Tue, 13 Aug 20246.3200
Mon, 12 Aug 20246.2900
Fri, 9 Aug 20246.3300
Thu, 8 Aug 20246.3300
Wed, 7 Aug 20246.3400
Tue, 6 Aug 20246.2900
Mon, 5 Aug 20246.2800
Fri, 2 Aug 20246.3200
Thu, 1 Aug 20246.2900
Wed, 31 Jul 20246.2600
Tue, 30 Jul 20246.2100
Mon, 29 Jul 20246.1700
Fri, 26 Jul 20246.1900
Thu, 25 Jul 20246.1900
Wed, 24 Jul 20246.1700
Tue, 23 Jul 20246.1300
Mon, 22 Jul 20246.1400
Fri, 19 Jul 20246.1600
Thu, 18 Jul 20246.1200
Wed, 17 Jul 20246.1300
Tue, 16 Jul 20246.1500
Mon, 15 Jul 20246.1400
Fri, 12 Jul 20246.1800
Thu, 11 Jul 20246.2300
Wed, 10 Jul 20246.2300
Tue, 9 Jul 20246.2600
Mon, 8 Jul 20246.2100
Fri, 5 Jul 20246.1900
Thu, 4 Jul 20246.2100
Wed, 3 Jul 20246.2500
Tue, 2 Jul 20246.2700
Mon, 1 Jul 20246.2300
Fri, 28 Jun 20246.3100
Thu, 27 Jun 20246.3200
Wed, 26 Jun 20246.2900
Tue, 25 Jun 20246.2600
Mon, 24 Jun 20246.2800
Fri, 21 Jun 20246.3200
Thu, 20 Jun 20246.2900
Wed, 19 Jun 20246.2700
Tue, 18 Jun 20246.3000
Mon, 17 Jun 20246.3000
Fri, 14 Jun 20246.3400
Thu, 13 Jun 20246.2500
Wed, 12 Jun 20246.2700
Tue, 11 Jun 20246.2500
Mon, 10 Jun 20246.2200
Fri, 7 Jun 20246.1100
Thu, 6 Jun 20246.1400
Wed, 5 Jun 20246.1300
Tue, 4 Jun 20246.1200
Mon, 3 Jun 20246.1300
Fri, 31 May 20246.1400
Thu, 30 May 20246.1300
Wed, 29 May 20246.0800
Tue, 28 May 20246.1000
Mon, 27 May 20246.0900
Fri, 24 May 20246.1200
Thu, 23 May 20246.1500
Wed, 22 May 20246.1400
Tue, 21 May 20246.1000
Fri, 17 May 20246.2000
Thu, 16 May 20246.1800
Wed, 15 May 20246.2000
Tue, 14 May 20246.2000
Mon, 13 May 20246.2100
Fri, 10 May 20246.2600
Thu, 9 May 20246.3100
Wed, 8 May 20246.3200
Tue, 7 May 20246.3100
Mon, 6 May 20246.3300
Fri, 3 May 20246.3400
Thu, 2 May 20246.3200
Tue, 30 Apr 20246.3200
Mon, 29 Apr 20246.3500
Fri, 26 Apr 20246.3500
Thu, 25 Apr 20246.3400
Wed, 24 Apr 20246.4100
Tue, 23 Apr 20246.4200
Mon, 22 Apr 20246.4400
Fri, 19 Apr 20246.4400
Thu, 18 Apr 20246.4500
Wed, 17 Apr 20246.4600
Tue, 16 Apr 20246.5300
Mon, 15 Apr 20246.4900
Fri, 12 Apr 20246.4900
Thu, 11 Apr 20246.4400
Wed, 10 Apr 20246.3600
Tue, 9 Apr 20246.3400
Mon, 8 Apr 20246.3700
Fri, 5 Apr 20246.3700
Thu, 4 Apr 20246.3900
Wed, 3 Apr 20246.4800
Tue, 2 Apr 20246.5400
Thu, 28 Mar 20246.5200
Wed, 27 Mar 20246.4700
Tue, 26 Mar 20246.4900
Mon, 25 Mar 20246.5200
Fri, 22 Mar 20246.5200
Thu, 21 Mar 20246.4400
Wed, 20 Mar 20246.4800
Tue, 19 Mar 20246.5300
Mon, 18 Mar 20246.5100
Thu, 14 Mar 20246.5000
Wed, 13 Mar 20246.5700
Tue, 12 Mar 20246.5500
Mon, 11 Mar 20246.5300
Fri, 8 Mar 20246.4900
Thu, 7 Mar 20246.4900
Wed, 6 Mar 20246.4800
Tue, 5 Mar 20246.5200
Mon, 4 Mar 20246.4900
Fri, 1 Mar 20246.4900
Thu, 29 Feb 20246.4600
Wed, 28 Feb 20246.4400
Tue, 27 Feb 20246.3900
Mon, 26 Feb 20246.4000
Fri, 23 Feb 20246.4300
Thu, 22 Feb 20246.4000
Wed, 21 Feb 20246.4200
Tue, 20 Feb 20246.4300
Mon, 19 Feb 20246.4400
Fri, 16 Feb 20246.4600
Thu, 15 Feb 20246.4700
Wed, 14 Feb 20246.4600
Tue, 13 Feb 20246.4200
Mon, 12 Feb 20246.4300
Fri, 9 Feb 20246.4600
Thu, 8 Feb 20246.4300
Wed, 7 Feb 20246.4300
Tue, 6 Feb 20246.4100
Mon, 5 Feb 20246.3500
Fri, 2 Feb 20246.2900
Thu, 1 Feb 20246.3600
Wed, 31 Jan 20246.3200
Tue, 30 Jan 20246.3800
Mon, 29 Jan 20246.3700
Fri, 26 Jan 20246.3200
Thu, 25 Jan 20246.2600
Wed, 24 Jan 20246.2800
Tue, 23 Jan 20246.2800
Mon, 22 Jan 20246.2400
Fri, 19 Jan 20246.2900
Thu, 18 Jan 20246.2800
Wed, 17 Jan 20246.2600
Tue, 16 Jan 20246.2400
Mon, 15 Jan 20246.2200
Fri, 12 Jan 20246.1900
Thu, 11 Jan 20246.1700
Wed, 10 Jan 20246.1400
Tue, 9 Jan 20246.1700
Mon, 8 Jan 20246.2100
Fri, 5 Jan 20246.2300
Thu, 4 Jan 20246.2300
Wed, 3 Jan 20246.2600
Tue, 2 Jan 20246.2300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"