1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2015

Magyar Nemzeti Bank PHP rates in 2015

Average 1 PHP = 6.1404 HUF

The mean of all 251 publications in 2015, ranging from 5.8100 to 6.5100 HUF.

6.006.256.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PHP in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.1200
Wed, 30 Dec 20156.1000
Tue, 29 Dec 20156.0800
Mon, 28 Dec 20156.0800
Wed, 23 Dec 20156.0800
Tue, 22 Dec 20156.0800
Mon, 21 Dec 20156.1300
Fri, 18 Dec 20156.1600
Thu, 17 Dec 20156.1300
Wed, 16 Dec 20156.1000
Tue, 15 Dec 20156.0800
Mon, 14 Dec 20156.0800
Fri, 11 Dec 20156.1300
Thu, 10 Dec 20156.1100
Wed, 9 Dec 20156.0800
Tue, 8 Dec 20156.1200
Mon, 7 Dec 20156.1300
Fri, 4 Dec 20156.1100
Thu, 3 Dec 20156.2300
Wed, 2 Dec 20156.2300
Tue, 1 Dec 20156.2200
Mon, 30 Nov 20156.2400
Fri, 27 Nov 20156.2500
Thu, 26 Nov 20156.2500
Wed, 25 Nov 20156.2500
Tue, 24 Nov 20156.2200
Mon, 23 Nov 20156.1900
Fri, 20 Nov 20156.1600
Thu, 19 Nov 20156.1600
Wed, 18 Nov 20156.1800
Tue, 17 Nov 20156.2000
Mon, 16 Nov 20156.1700
Fri, 13 Nov 20156.1600
Thu, 12 Nov 20156.2000
Wed, 11 Nov 20156.1600
Tue, 10 Nov 20156.1700
Mon, 9 Nov 20156.2000
Fri, 6 Nov 20156.1600
Thu, 5 Nov 20156.1600
Wed, 4 Nov 20156.1600
Tue, 3 Nov 20156.0900
Mon, 2 Nov 20156.0300
Fri, 30 Oct 20156.0100
Thu, 29 Oct 20156.0400
Wed, 28 Oct 20156.0300
Tue, 27 Oct 20156.0500
Mon, 26 Oct 20156.0500
Thu, 22 Oct 20155.9200
Wed, 21 Oct 20155.9000
Tue, 20 Oct 20155.9200
Mon, 19 Oct 20155.9100
Fri, 16 Oct 20155.9100
Thu, 15 Oct 20155.9300
Wed, 14 Oct 20155.9300
Tue, 13 Oct 20155.9400
Mon, 12 Oct 20155.9700
Fri, 9 Oct 20155.9800
Thu, 8 Oct 20156.0000
Wed, 7 Oct 20155.9900
Tue, 6 Oct 20156.0000
Mon, 5 Oct 20155.9600
Fri, 2 Oct 20156.0000
Thu, 1 Oct 20156.0000
Wed, 30 Sep 20155.9700
Tue, 29 Sep 20155.9700
Mon, 28 Sep 20156.0200
Fri, 25 Sep 20156.0000
Thu, 24 Sep 20155.9600
Wed, 23 Sep 20155.9600
Tue, 22 Sep 20155.9400
Mon, 21 Sep 20155.9100
Fri, 18 Sep 20155.8500
Thu, 17 Sep 20155.9300
Wed, 16 Sep 20155.9400
Tue, 15 Sep 20155.9200
Mon, 14 Sep 20155.9100
Fri, 11 Sep 20155.9600
Thu, 10 Sep 20155.9900
Wed, 9 Sep 20155.9700
Tue, 8 Sep 20155.9900
Mon, 7 Sep 20156.0000
Fri, 4 Sep 20156.0200
Thu, 3 Sep 20155.9800
Wed, 2 Sep 20155.9700
Tue, 1 Sep 20155.9800
Mon, 31 Aug 20156.0000
Fri, 28 Aug 20155.9700
Thu, 27 Aug 20155.9600
Wed, 26 Aug 20155.8900
Tue, 25 Aug 20155.8100
Mon, 24 Aug 20155.8600
Wed, 19 Aug 20156.0300
Tue, 18 Aug 20156.0200
Mon, 17 Aug 20156.0400
Fri, 14 Aug 20156.0200
Thu, 13 Aug 20156.0600
Wed, 12 Aug 20156.0700
Tue, 11 Aug 20156.1500
Mon, 10 Aug 20156.1900
Fri, 7 Aug 20156.2100
Thu, 6 Aug 20156.2200
Wed, 5 Aug 20156.2400
Tue, 4 Aug 20156.1600
Mon, 3 Aug 20156.1400
Fri, 31 Jul 20156.1800
Thu, 30 Jul 20156.1600
Wed, 29 Jul 20156.1500
Tue, 28 Jul 20156.1500
Mon, 27 Jul 20156.1800
Fri, 24 Jul 20156.2300
Thu, 23 Jul 20156.1900
Wed, 22 Jul 20156.2400
Tue, 21 Jul 20156.3000
Mon, 20 Jul 20156.2900
Fri, 17 Jul 20156.2700
Thu, 16 Jul 20156.2600
Wed, 15 Jul 20156.2300
Tue, 14 Jul 20156.2500
Mon, 13 Jul 20156.2100
Fri, 10 Jul 20156.2300
Thu, 9 Jul 20156.3500
Wed, 8 Jul 20156.3500
Tue, 7 Jul 20156.3600
Mon, 6 Jul 20156.3300
Fri, 3 Jul 20156.2900
Thu, 2 Jul 20156.2800
Wed, 1 Jul 20156.2600
Tue, 30 Jun 20156.2700
Mon, 29 Jun 20156.2500
Fri, 26 Jun 20156.1900
Thu, 25 Jun 20156.1900
Wed, 24 Jun 20156.1400
Tue, 23 Jun 20156.1000
Mon, 22 Jun 20156.1000
Fri, 19 Jun 20156.1400
Thu, 18 Jun 20156.0800
Wed, 17 Jun 20156.1400
Tue, 16 Jun 20156.1500
Mon, 15 Jun 20156.1600
Fri, 12 Jun 20156.1500
Thu, 11 Jun 20156.1400
Wed, 10 Jun 20156.1600
Tue, 9 Jun 20156.1600
Mon, 8 Jun 20156.2500
Fri, 5 Jun 20156.1700
Thu, 4 Jun 20156.1700
Wed, 3 Jun 20156.2600
Tue, 2 Jun 20156.3000
Mon, 1 Jun 20156.3800
Fri, 29 May 20156.3300
Thu, 28 May 20156.3400
Wed, 27 May 20156.3300
Tue, 26 May 20156.3400
Fri, 22 May 20156.1700
Thu, 21 May 20156.1800
Wed, 20 May 20156.2000
Tue, 19 May 20156.1400
Mon, 18 May 20156.0400
Fri, 15 May 20156.0700
Thu, 14 May 20156.0500
Wed, 13 May 20156.0900
Tue, 12 May 20156.0900
Mon, 11 May 20156.1100
Fri, 8 May 20156.0400
Thu, 7 May 20156.0400
Wed, 6 May 20156.1000
Tue, 5 May 20156.0800
Mon, 4 May 20156.1100
Thu, 30 Apr 20156.0600
Wed, 29 Apr 20156.1800
Tue, 28 Apr 20156.2400
Mon, 27 Apr 20156.3000
Fri, 24 Apr 20156.2400
Thu, 23 Apr 20156.3600
Wed, 22 Apr 20156.3000
Tue, 21 Apr 20156.3100
Mon, 20 Apr 20156.3400
Fri, 17 Apr 20156.3200
Thu, 16 Apr 20156.3500
Wed, 15 Apr 20156.2800
Tue, 14 Apr 20156.3000
Mon, 13 Apr 20156.3000
Fri, 10 Apr 20156.3100
Thu, 9 Apr 20156.2200
Wed, 8 Apr 20156.1600
Tue, 7 Apr 20156.1900
Fri, 3 Apr 20156.2000
Thu, 2 Apr 20156.2000
Wed, 1 Apr 20156.2400
Tue, 31 Mar 20156.2400
Mon, 30 Mar 20156.1700
Fri, 27 Mar 20156.2000
Thu, 26 Mar 20156.0700
Wed, 25 Mar 20156.1000
Tue, 24 Mar 20156.1900
Mon, 23 Mar 20156.2700
Fri, 20 Mar 20156.3200
Thu, 19 Mar 20156.3000
Wed, 18 Mar 20156.3900
Tue, 17 Mar 20156.4200
Mon, 16 Mar 20156.5100
Fri, 13 Mar 20156.4900
Thu, 12 Mar 20156.4600
Wed, 11 Mar 20156.4900
Tue, 10 Mar 20156.4200
Mon, 9 Mar 20156.3300
Fri, 6 Mar 20156.2900
Thu, 5 Mar 20156.2700
Wed, 4 Mar 20156.2500
Tue, 3 Mar 20156.1800
Mon, 2 Mar 20156.1300
Fri, 27 Feb 20156.1200
Thu, 26 Feb 20156.0700
Wed, 25 Feb 20156.1100
Tue, 24 Feb 20156.1200
Mon, 23 Feb 20156.1000
Fri, 20 Feb 20156.0900
Thu, 19 Feb 20156.0700
Wed, 18 Feb 20156.1100
Tue, 17 Feb 20156.1200
Mon, 16 Feb 20156.0800
Fri, 13 Feb 20156.0400
Thu, 12 Feb 20156.1200
Wed, 11 Feb 20156.1500
Tue, 10 Feb 20156.1800
Mon, 9 Feb 20156.0900
Fri, 6 Feb 20156.0600
Thu, 5 Feb 20156.1400
Wed, 4 Feb 20156.1200
Tue, 3 Feb 20156.2000
Mon, 2 Feb 20156.2100
Fri, 30 Jan 20156.2300
Thu, 29 Jan 20156.2500
Wed, 28 Jan 20156.2100
Tue, 27 Jan 20156.2700
Mon, 26 Jan 20156.2800
Fri, 23 Jan 20156.2900
Thu, 22 Jan 20156.1400
Wed, 21 Jan 20156.1500
Tue, 20 Jan 20156.1600
Mon, 19 Jan 20156.1500
Fri, 16 Jan 20156.1900
Thu, 15 Jan 20156.1800
Wed, 14 Jan 20156.1000
Tue, 13 Jan 20156.0100
Mon, 12 Jan 20155.9900
Fri, 9 Jan 20155.9800
Thu, 8 Jan 20155.9900
Wed, 7 Jan 20155.9800
Tue, 6 Jan 20155.9600
Mon, 5 Jan 20155.9300

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"