1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2014

Magyar Nemzeti Bank PHP rates in 2014

Average 1 PHP = 5.2369 HUF

The mean of all 250 publications in 2014, ranging from 4.8800 to 5.7900 HUF.

5.005.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PHP in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.7800
Tue, 30 Dec 20145.7900
Mon, 29 Dec 20145.7700
Tue, 23 Dec 20145.7400
Mon, 22 Dec 20145.7800
Fri, 19 Dec 20145.7300
Thu, 18 Dec 20145.7100
Wed, 17 Dec 20145.6100
Tue, 16 Dec 20145.5800
Mon, 15 Dec 20145.5500
Fri, 12 Dec 20145.5900
Thu, 11 Dec 20145.5700
Wed, 10 Dec 20145.5500
Tue, 9 Dec 20145.5500
Mon, 8 Dec 20145.5900
Fri, 5 Dec 20145.5600
Thu, 4 Dec 20145.5900
Wed, 3 Dec 20145.5700
Tue, 2 Dec 20145.5100
Mon, 1 Dec 20145.4900
Fri, 28 Nov 20145.5000
Thu, 27 Nov 20145.4900
Wed, 26 Nov 20145.4600
Tue, 25 Nov 20145.4700
Mon, 24 Nov 20145.4600
Fri, 21 Nov 20145.4400
Thu, 20 Nov 20145.4000
Wed, 19 Nov 20145.3900
Tue, 18 Nov 20145.4300
Mon, 17 Nov 20145.4400
Fri, 14 Nov 20145.4600
Thu, 13 Nov 20145.4700
Wed, 12 Nov 20145.5100
Tue, 11 Nov 20145.5100
Mon, 10 Nov 20145.5100
Fri, 7 Nov 20145.5300
Thu, 6 Nov 20145.5100
Wed, 5 Nov 20145.4900
Tue, 4 Nov 20145.4900
Mon, 3 Nov 20145.4800
Fri, 31 Oct 20145.4400
Thu, 30 Oct 20145.4800
Wed, 29 Oct 20145.4300
Tue, 28 Oct 20145.4300
Mon, 27 Oct 20145.4300
Wed, 22 Oct 20145.3900
Tue, 21 Oct 20145.3600
Mon, 20 Oct 20145.3600
Fri, 17 Oct 20145.3300
Thu, 16 Oct 20145.3600
Wed, 15 Oct 20145.3900
Tue, 14 Oct 20145.3900
Mon, 13 Oct 20145.3800
Fri, 10 Oct 20145.4000
Thu, 9 Oct 20145.3700
Wed, 8 Oct 20145.4300
Tue, 7 Oct 20145.4400
Mon, 6 Oct 20145.4900
Fri, 3 Oct 20145.4600
Thu, 2 Oct 20145.4700
Wed, 1 Oct 20145.4900
Tue, 30 Sep 20145.4500
Mon, 29 Sep 20145.4700
Fri, 26 Sep 20145.4500
Thu, 25 Sep 20145.4400
Wed, 24 Sep 20145.4400
Tue, 23 Sep 20145.4200
Mon, 22 Sep 20145.4500
Fri, 19 Sep 20145.4300
Thu, 18 Sep 20145.4500
Wed, 17 Sep 20145.4700
Tue, 16 Sep 20145.4800
Mon, 15 Sep 20145.5000
Fri, 12 Sep 20145.5500
Thu, 11 Sep 20145.5400
Wed, 10 Sep 20145.5500
Tue, 9 Sep 20145.6100
Mon, 8 Sep 20145.5700
Fri, 5 Sep 20145.5500
Thu, 4 Sep 20145.4700
Wed, 3 Sep 20145.4900
Tue, 2 Sep 20145.5000
Mon, 1 Sep 20145.5000
Fri, 29 Aug 20145.4900
Thu, 28 Aug 20145.4300
Wed, 27 Aug 20145.4400
Tue, 26 Aug 20145.4200
Mon, 25 Aug 20145.4100
Fri, 22 Aug 20145.3900
Thu, 21 Aug 20145.4000
Tue, 19 Aug 20145.3800
Mon, 18 Aug 20145.3700
Fri, 15 Aug 20145.3400
Thu, 14 Aug 20145.3700
Wed, 13 Aug 20145.3500
Tue, 12 Aug 20145.3500
Mon, 11 Aug 20145.3300
Fri, 8 Aug 20145.3400
Thu, 7 Aug 20145.3600
Wed, 6 Aug 20145.3900
Tue, 5 Aug 20145.3700
Mon, 4 Aug 20145.3300
Fri, 1 Aug 20145.3600
Thu, 31 Jul 20145.3400
Wed, 30 Jul 20145.3400
Tue, 29 Jul 20145.3200
Mon, 28 Jul 20145.2900
Fri, 25 Jul 20145.3000
Thu, 24 Jul 20145.2700
Wed, 23 Jul 20145.2800
Tue, 22 Jul 20145.2800
Mon, 21 Jul 20145.2700
Fri, 18 Jul 20145.2700
Thu, 17 Jul 20145.2500
Wed, 16 Jul 20145.2300
Tue, 15 Jul 20145.2100
Mon, 14 Jul 20145.2300
Fri, 11 Jul 20145.2300
Thu, 10 Jul 20145.2500
Wed, 9 Jul 20145.2400
Tue, 8 Jul 20145.2500
Mon, 7 Jul 20145.2500
Fri, 4 Jul 20145.2600
Thu, 3 Jul 20145.2400
Wed, 2 Jul 20145.2300
Tue, 1 Jul 20145.1900
Mon, 30 Jun 20145.2000
Fri, 27 Jun 20145.1700
Thu, 26 Jun 20145.1400
Wed, 25 Jun 20145.1200
Tue, 24 Jun 20145.1200
Mon, 23 Jun 20145.1400
Fri, 20 Jun 20145.1300
Thu, 19 Jun 20145.1100
Wed, 18 Jun 20145.1400
Tue, 17 Jun 20145.1600
Mon, 16 Jun 20145.1800
Fri, 13 Jun 20145.1600
Thu, 12 Jun 20145.1700
Wed, 11 Jun 20145.1600
Tue, 10 Jun 20145.1300
Fri, 6 Jun 20145.1000
Thu, 5 Jun 20145.1100
Wed, 4 Jun 20145.1200
Tue, 3 Jun 20145.1000
Mon, 2 Jun 20145.0800
Fri, 30 May 20145.0800
Thu, 29 May 20145.0700
Wed, 28 May 20145.0800
Tue, 27 May 20145.0900
Mon, 26 May 20145.0800
Fri, 23 May 20145.1000
Thu, 22 May 20145.0900
Wed, 21 May 20145.0800
Tue, 20 May 20145.0900
Mon, 19 May 20145.1000
Fri, 16 May 20145.0800
Thu, 15 May 20145.0700
Wed, 14 May 20145.0800
Tue, 13 May 20145.0400
Mon, 12 May 20145.0500
Fri, 9 May 20145.0400
Thu, 8 May 20144.9500
Wed, 7 May 20144.9800
Tue, 6 May 20144.9800
Mon, 5 May 20144.9900
Wed, 30 Apr 20145.0000
Tue, 29 Apr 20145.0100
Mon, 28 Apr 20145.0200
Fri, 25 Apr 20145.0100
Thu, 24 Apr 20144.9800
Wed, 23 Apr 20144.9600
Tue, 22 Apr 20144.9900
Fri, 18 Apr 20145.0100
Thu, 17 Apr 20145.0100
Wed, 16 Apr 20145.0000
Tue, 15 Apr 20145.0100
Mon, 14 Apr 20145.0100
Fri, 11 Apr 20144.9700
Thu, 10 Apr 20144.9700
Wed, 9 Apr 20144.9500
Tue, 8 Apr 20144.9600
Mon, 7 Apr 20144.9800
Fri, 4 Apr 20144.9800
Thu, 3 Apr 20144.9700
Wed, 2 Apr 20144.9600
Tue, 1 Apr 20144.9800
Mon, 31 Mar 20144.9900
Fri, 28 Mar 20145.0400
Thu, 27 Mar 20145.0500
Wed, 26 Mar 20145.0300
Tue, 25 Mar 20145.0100
Mon, 24 Mar 20145.0400
Fri, 21 Mar 20145.0000
Thu, 20 Mar 20145.0000
Wed, 19 Mar 20144.9800
Tue, 18 Mar 20145.0100
Mon, 17 Mar 20145.0300
Fri, 14 Mar 20145.0500
Thu, 13 Mar 20145.0100
Wed, 12 Mar 20145.0700
Tue, 11 Mar 20145.0800
Mon, 10 Mar 20145.0500
Fri, 7 Mar 20145.0200
Thu, 6 Mar 20145.0500
Wed, 5 Mar 20145.0400
Tue, 4 Mar 20145.0600
Mon, 3 Mar 20145.0800
Fri, 28 Feb 20145.0600
Thu, 27 Feb 20145.1100
Wed, 26 Feb 20145.0500
Tue, 25 Feb 20145.0600
Mon, 24 Feb 20145.0600
Fri, 21 Feb 20145.0900
Thu, 20 Feb 20145.1200
Wed, 19 Feb 20145.1000
Tue, 18 Feb 20145.0400
Mon, 17 Feb 20145.0800
Fri, 14 Feb 20145.0500
Thu, 13 Feb 20145.0800
Wed, 12 Feb 20145.0400
Tue, 11 Feb 20145.0400
Mon, 10 Feb 20145.0500
Fri, 7 Feb 20145.0600
Thu, 6 Feb 20145.0400
Wed, 5 Feb 20145.0200
Tue, 4 Feb 20145.0700
Mon, 3 Feb 20145.0800
Fri, 31 Jan 20145.0700
Thu, 30 Jan 20145.0600
Wed, 29 Jan 20144.9500
Tue, 28 Jan 20144.9200
Mon, 27 Jan 20144.9200
Fri, 24 Jan 20144.9200
Thu, 23 Jan 20144.9100
Wed, 22 Jan 20144.9300
Tue, 21 Jan 20144.9400
Mon, 20 Jan 20144.9300
Fri, 17 Jan 20144.9000
Thu, 16 Jan 20144.8900
Wed, 15 Jan 20144.8800
Tue, 14 Jan 20144.9000
Mon, 13 Jan 20144.9000
Fri, 10 Jan 20144.9300
Thu, 9 Jan 20144.9400
Wed, 8 Jan 20144.9400
Tue, 7 Jan 20144.9300
Mon, 6 Jan 20144.9200
Fri, 3 Jan 20144.9000
Thu, 2 Jan 20144.8800

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"