1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2023

Magyar Nemzeti Bank PHP rates in 2023

Average 1 PHP = 6.3495 HUF

The mean of all 251 publications in 2023, ranging from 6.0300 to 6.8500 HUF.

6.006.256.506.75Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PHP in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.2500
Thu, 28 Dec 20236.1700
Wed, 27 Dec 20236.2100
Fri, 22 Dec 20236.2700
Thu, 21 Dec 20236.3000
Wed, 20 Dec 20236.3000
Tue, 19 Dec 20236.2600
Mon, 18 Dec 20236.3000
Fri, 15 Dec 20236.2300
Thu, 14 Dec 20236.2500
Wed, 13 Dec 20236.3100
Tue, 12 Dec 20236.3700
Mon, 11 Dec 20236.3600
Fri, 8 Dec 20236.4000
Thu, 7 Dec 20236.3900
Wed, 6 Dec 20236.3800
Tue, 5 Dec 20236.3300
Mon, 4 Dec 20236.3100
Fri, 1 Dec 20236.3000
Thu, 30 Nov 20236.2600
Wed, 29 Nov 20236.2200
Tue, 28 Nov 20236.2700
Mon, 27 Nov 20236.2500
Fri, 24 Nov 20236.2900
Thu, 23 Nov 20236.2800
Wed, 22 Nov 20236.2900
Tue, 21 Nov 20236.2700
Mon, 20 Nov 20236.2600
Fri, 17 Nov 20236.2500
Thu, 16 Nov 20236.2300
Wed, 15 Nov 20236.2300
Tue, 14 Nov 20236.2800
Mon, 13 Nov 20236.2900
Fri, 10 Nov 20236.3200
Thu, 9 Nov 20236.3400
Wed, 8 Nov 20236.3300
Tue, 7 Nov 20236.3100
Mon, 6 Nov 20236.3200
Fri, 3 Nov 20236.3900
Thu, 2 Nov 20236.3400
Tue, 31 Oct 20236.3100
Mon, 30 Oct 20236.3600
Fri, 27 Oct 20236.3700
Thu, 26 Oct 20236.3800
Wed, 25 Oct 20236.4000
Tue, 24 Oct 20236.3000
Fri, 20 Oct 20236.3900
Thu, 19 Oct 20236.4200
Wed, 18 Oct 20236.3900
Tue, 17 Oct 20236.4500
Mon, 16 Oct 20236.4600
Fri, 13 Oct 20236.4600
Thu, 12 Oct 20236.4100
Wed, 11 Oct 20236.4200
Tue, 10 Oct 20236.4300
Mon, 9 Oct 20236.4700
Fri, 6 Oct 20236.4800
Thu, 5 Oct 20236.5100
Wed, 4 Oct 20236.5400
Tue, 3 Oct 20236.5100
Mon, 2 Oct 20236.4600
Fri, 29 Sep 20236.5200
Thu, 28 Sep 20236.5500
Wed, 27 Sep 20236.4600
Tue, 26 Sep 20236.4600
Mon, 25 Sep 20236.4700
Fri, 22 Sep 20236.3900
Thu, 21 Sep 20236.3700
Wed, 20 Sep 20236.3300
Tue, 19 Sep 20236.3300
Mon, 18 Sep 20236.3400
Fri, 15 Sep 20236.3300
Thu, 14 Sep 20236.3100
Wed, 13 Sep 20236.3200
Tue, 12 Sep 20236.3600
Mon, 11 Sep 20236.3200
Fri, 8 Sep 20236.3500
Thu, 7 Sep 20236.4300
Wed, 6 Sep 20236.3400
Tue, 5 Sep 20236.2900
Mon, 4 Sep 20236.2500
Fri, 1 Sep 20236.2600
Thu, 31 Aug 20236.1700
Wed, 30 Aug 20236.1700
Tue, 29 Aug 20236.2300
Mon, 28 Aug 20236.2500
Fri, 25 Aug 20236.2700
Thu, 24 Aug 20236.2200
Wed, 23 Aug 20236.2400
Tue, 22 Aug 20236.2400
Mon, 21 Aug 20236.2400
Fri, 18 Aug 20236.2900
Thu, 17 Aug 20236.2800
Wed, 16 Aug 20236.2300
Tue, 15 Aug 20236.2500
Mon, 14 Aug 20236.1500
Fri, 11 Aug 20236.2100
Thu, 10 Aug 20236.2400
Wed, 9 Aug 20236.2900
Tue, 8 Aug 20236.2600
Mon, 7 Aug 20236.3400
Fri, 4 Aug 20236.4200
Thu, 3 Aug 20236.4500
Wed, 2 Aug 20236.4300
Tue, 1 Aug 20236.4700
Mon, 31 Jul 20236.3600
Fri, 28 Jul 20236.3800
Thu, 27 Jul 20236.2300
Wed, 26 Jul 20236.3200
Tue, 25 Jul 20236.2700
Mon, 24 Jul 20236.2600
Fri, 21 Jul 20236.2500
Thu, 20 Jul 20236.2100
Wed, 19 Jul 20236.1100
Tue, 18 Jul 20236.1200
Mon, 17 Jul 20236.1100
Fri, 14 Jul 20236.1400
Thu, 13 Jul 20236.1800
Wed, 12 Jul 20236.2400
Tue, 11 Jul 20236.2500
Mon, 10 Jul 20236.2900
Fri, 7 Jul 20236.4000
Thu, 6 Jul 20236.3300
Wed, 5 Jul 20236.2700
Tue, 4 Jul 20236.2400
Mon, 3 Jul 20236.2100
Fri, 30 Jun 20236.2000
Thu, 29 Jun 20236.1400
Wed, 28 Jun 20236.1300
Tue, 27 Jun 20236.0900
Mon, 26 Jun 20236.0800
Fri, 23 Jun 20236.1300
Thu, 22 Jun 20236.0500
Wed, 21 Jun 20236.1100
Tue, 20 Jun 20236.1500
Mon, 19 Jun 20236.1400
Fri, 16 Jun 20236.1200
Thu, 15 Jun 20236.1600
Wed, 14 Jun 20236.1500
Tue, 13 Jun 20236.1200
Mon, 12 Jun 20236.1000
Fri, 9 Jun 20236.1200
Thu, 8 Jun 20236.1400
Wed, 7 Jun 20236.1500
Tue, 6 Jun 20236.1400
Mon, 5 Jun 20236.1400
Fri, 2 Jun 20236.1600
Thu, 1 Jun 20236.1700
Wed, 31 May 20236.1900
Tue, 30 May 20236.1400
Fri, 26 May 20236.2000
Thu, 25 May 20236.2200
Wed, 24 May 20236.2300
Tue, 23 May 20236.2600
Mon, 22 May 20236.2200
Fri, 19 May 20236.2800
Thu, 18 May 20236.1600
Wed, 17 May 20236.0700
Tue, 16 May 20236.0500
Mon, 15 May 20236.0600
Fri, 12 May 20236.1000
Thu, 11 May 20236.0900
Wed, 10 May 20236.0800
Tue, 9 May 20236.0700
Mon, 8 May 20236.1100
Fri, 5 May 20236.1200
Thu, 4 May 20236.1000
Wed, 3 May 20236.1300
Tue, 2 May 20236.1200
Fri, 28 Apr 20236.1200
Thu, 27 Apr 20236.0600
Wed, 26 Apr 20236.1200
Tue, 25 Apr 20236.1500
Mon, 24 Apr 20236.1400
Fri, 21 Apr 20236.1600
Thu, 20 Apr 20236.1500
Wed, 19 Apr 20236.1200
Tue, 18 Apr 20236.0300
Mon, 17 Apr 20236.0800
Fri, 14 Apr 20236.1100
Thu, 13 Apr 20236.1600
Wed, 12 Apr 20236.2300
Tue, 11 Apr 20236.2900
Thu, 6 Apr 20236.3500
Wed, 5 Apr 20236.3300
Tue, 4 Apr 20236.3200
Mon, 3 Apr 20236.4100
Fri, 31 Mar 20236.4300
Thu, 30 Mar 20236.4400
Wed, 29 Mar 20236.4500
Tue, 28 Mar 20236.5400
Mon, 27 Mar 20236.6000
Fri, 24 Mar 20236.6400
Thu, 23 Mar 20236.5300
Wed, 22 Mar 20236.6500
Tue, 21 Mar 20236.7100
Mon, 20 Mar 20236.8500
Fri, 17 Mar 20236.7700
Thu, 16 Mar 20236.7800
Tue, 14 Mar 20236.6900
Mon, 13 Mar 20236.5600
Fri, 10 Mar 20236.5600
Thu, 9 Mar 20236.5100
Wed, 8 Mar 20236.5300
Tue, 7 Mar 20236.4300
Mon, 6 Mar 20236.4800
Fri, 3 Mar 20236.5100
Thu, 2 Mar 20236.4000
Wed, 1 Mar 20236.4300
Tue, 28 Feb 20236.4700
Mon, 27 Feb 20236.4800
Fri, 24 Feb 20236.5300
Thu, 23 Feb 20236.5400
Wed, 22 Feb 20236.5400
Tue, 21 Feb 20236.5400
Mon, 20 Feb 20236.5400
Fri, 17 Feb 20236.5500
Thu, 16 Feb 20236.4800
Wed, 15 Feb 20236.4100
Tue, 14 Feb 20236.4800
Mon, 13 Feb 20236.6300
Fri, 10 Feb 20236.6800
Thu, 9 Feb 20236.5700
Wed, 8 Feb 20236.6100
Tue, 7 Feb 20236.6500
Mon, 6 Feb 20236.6400
Fri, 3 Feb 20236.5600
Thu, 2 Feb 20236.5500
Wed, 1 Feb 20236.5800
Tue, 31 Jan 20236.5700
Mon, 30 Jan 20236.5900
Fri, 27 Jan 20236.5500
Thu, 26 Jan 20236.5500
Wed, 25 Jan 20236.5600
Tue, 24 Jan 20236.7100
Mon, 23 Jan 20236.6200
Fri, 20 Jan 20236.7100
Thu, 19 Jan 20236.6800
Wed, 18 Jan 20236.6500
Tue, 17 Jan 20236.7300
Mon, 16 Jan 20236.7600
Fri, 13 Jan 20236.6600
Thu, 12 Jan 20236.7100
Wed, 11 Jan 20236.7900
Tue, 10 Jan 20236.7600
Mon, 9 Jan 20236.7500
Fri, 6 Jan 20236.7800
Thu, 5 Jan 20236.6700
Wed, 4 Jan 20236.7000
Tue, 3 Jan 20236.8400
Mon, 2 Jan 20236.7200

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"