1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2025

Magyar Nemzeti Bank PHP rates in 2025

Average 1 PHP = 6.1438 HUF

The mean of all 249 publications in 2025, ranging from 5.5300 to 6.9400 HUF.

5.506.006.507.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PHP in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.5700
Tue, 30 Dec 20255.5800
Mon, 29 Dec 20255.5900
Tue, 23 Dec 20255.6400
Mon, 22 Dec 20255.6200
Fri, 19 Dec 20255.6300
Thu, 18 Dec 20255.6700
Wed, 17 Dec 20255.6300
Tue, 16 Dec 20255.5800
Mon, 15 Dec 20255.5600
Fri, 12 Dec 20255.5400
Thu, 11 Dec 20255.5300
Wed, 10 Dec 20255.5700
Tue, 9 Dec 20255.5400
Mon, 8 Dec 20255.5600
Fri, 5 Dec 20255.5600
Thu, 4 Dec 20255.5400
Wed, 3 Dec 20255.5500
Tue, 2 Dec 20255.6000
Mon, 1 Dec 20255.5900
Fri, 28 Nov 20255.6200
Thu, 27 Nov 20255.6100
Wed, 26 Nov 20255.6100
Tue, 25 Nov 20255.6300
Mon, 24 Nov 20255.6400
Fri, 21 Nov 20255.6600
Thu, 20 Nov 20255.6200
Wed, 19 Nov 20255.6200
Tue, 18 Nov 20255.6300
Mon, 17 Nov 20255.6100
Fri, 14 Nov 20255.6100
Thu, 13 Nov 20255.6100
Wed, 12 Nov 20255.6300
Tue, 11 Nov 20255.6600
Mon, 10 Nov 20255.6200
Fri, 7 Nov 20255.6600
Thu, 6 Nov 20255.7000
Wed, 5 Nov 20255.7400
Tue, 4 Nov 20255.7700
Mon, 3 Nov 20255.7100
Fri, 31 Oct 20255.7100
Thu, 30 Oct 20255.6800
Wed, 29 Oct 20255.7000
Tue, 28 Oct 20255.6300
Mon, 27 Oct 20255.6900
Wed, 22 Oct 20255.7500
Tue, 21 Oct 20255.7600
Mon, 20 Oct 20255.7500
Fri, 17 Oct 20255.7400
Thu, 16 Oct 20255.7500
Wed, 15 Oct 20255.7800
Tue, 14 Oct 20255.8400
Mon, 13 Oct 20255.8100
Fri, 10 Oct 20255.8000
Thu, 9 Oct 20255.7900
Wed, 8 Oct 20255.8300
Tue, 7 Oct 20255.7800
Mon, 6 Oct 20255.7100
Fri, 3 Oct 20255.7200
Thu, 2 Oct 20255.7000
Wed, 1 Oct 20255.7000
Tue, 30 Sep 20255.7200
Mon, 29 Sep 20255.7300
Fri, 26 Sep 20255.7700
Thu, 25 Sep 20255.7300
Wed, 24 Sep 20255.7600
Tue, 23 Sep 20255.7600
Mon, 22 Sep 20255.8200
Fri, 19 Sep 20255.8100
Thu, 18 Sep 20255.7600
Wed, 17 Sep 20255.7800
Tue, 16 Sep 20255.8100
Mon, 15 Sep 20255.8100
Fri, 12 Sep 20255.8500
Thu, 11 Sep 20255.8700
Wed, 10 Sep 20255.8900
Tue, 9 Sep 20255.8800
Mon, 8 Sep 20255.9000
Fri, 5 Sep 20255.9000
Thu, 4 Sep 20255.9100
Wed, 3 Sep 20255.9000
Tue, 2 Sep 20255.9300
Mon, 1 Sep 20255.8900
Fri, 29 Aug 20255.9400
Thu, 28 Aug 20255.9800
Wed, 27 Aug 20255.9800
Tue, 26 Aug 20256.0000
Mon, 25 Aug 20255.9800
Fri, 22 Aug 20256.0000
Thu, 21 Aug 20255.9500
Tue, 19 Aug 20255.9000
Mon, 18 Aug 20255.9400
Fri, 15 Aug 20255.9300
Thu, 14 Aug 20255.9500
Wed, 13 Aug 20255.9500
Tue, 12 Aug 20255.9700
Mon, 11 Aug 20255.9400
Fri, 8 Aug 20255.9600
Thu, 7 Aug 20255.9600
Wed, 6 Aug 20255.9900
Tue, 5 Aug 20256.0100
Mon, 4 Aug 20256.0000
Fri, 1 Aug 20256.0200
Thu, 31 Jul 20255.9900
Wed, 30 Jul 20256.0000
Tue, 29 Jul 20256.0200
Mon, 28 Jul 20255.9500
Fri, 25 Jul 20255.9000
Thu, 24 Jul 20255.9800
Wed, 23 Jul 20255.9800
Tue, 22 Jul 20255.9800
Mon, 21 Jul 20256.0000
Fri, 18 Jul 20255.9900
Thu, 17 Jul 20256.0100
Wed, 16 Jul 20256.0300
Tue, 15 Jul 20256.0400
Mon, 14 Jul 20256.0400
Fri, 11 Jul 20256.0500
Thu, 10 Jul 20256.0300
Wed, 9 Jul 20256.0500
Tue, 8 Jul 20256.0300
Mon, 7 Jul 20256.0200
Fri, 4 Jul 20256.0000
Thu, 3 Jul 20256.0300
Wed, 2 Jul 20256.0100
Tue, 1 Jul 20256.0000
Mon, 30 Jun 20256.0400
Fri, 27 Jun 20256.0300
Thu, 26 Jun 20256.0300
Wed, 25 Jun 20256.0900
Tue, 24 Jun 20256.0700
Mon, 23 Jun 20256.1000
Fri, 20 Jun 20256.1100
Thu, 19 Jun 20256.1300
Wed, 18 Jun 20256.1500
Tue, 17 Jun 20256.1800
Mon, 16 Jun 20256.1500
Fri, 13 Jun 20256.2100
Thu, 12 Jun 20256.2400
Wed, 11 Jun 20256.2700
Tue, 10 Jun 20256.3000
Fri, 6 Jun 20256.3400
Thu, 5 Jun 20256.3600
Wed, 4 Jun 20256.3400
Tue, 3 Jun 20256.3500
Mon, 2 Jun 20256.3300
Fri, 30 May 20256.3900
Thu, 29 May 20256.4400
Wed, 28 May 20256.4200
Tue, 27 May 20256.4200
Mon, 26 May 20256.4000
Fri, 23 May 20256.4300
Thu, 22 May 20256.4100
Wed, 21 May 20256.3900
Tue, 20 May 20256.4200
Mon, 19 May 20256.4300
Fri, 16 May 20256.4600
Thu, 15 May 20256.4600
Wed, 14 May 20256.4400
Tue, 13 May 20256.5400
Mon, 12 May 20256.5400
Fri, 9 May 20256.4700
Thu, 8 May 20256.4400
Wed, 7 May 20256.4300
Tue, 6 May 20256.4400
Mon, 5 May 20256.4100
Wed, 30 Apr 20256.3700
Tue, 29 Apr 20256.3200
Mon, 28 Apr 20256.3400
Fri, 25 Apr 20256.3700
Thu, 24 Apr 20256.3300
Wed, 23 Apr 20256.3300
Tue, 22 Apr 20256.2800
Thu, 17 Apr 20256.3300
Wed, 16 Apr 20256.3300
Tue, 15 Apr 20256.3700
Mon, 14 Apr 20256.3100
Fri, 11 Apr 20256.2900
Thu, 10 Apr 20256.4100
Wed, 9 Apr 20256.4600
Tue, 8 Apr 20256.5100
Mon, 7 Apr 20256.4600
Fri, 4 Apr 20256.4800
Thu, 3 Apr 20256.3800
Wed, 2 Apr 20256.4900
Tue, 1 Apr 20256.5100
Mon, 31 Mar 20256.4900
Fri, 28 Mar 20256.5100
Thu, 27 Mar 20256.4700
Wed, 26 Mar 20256.4300
Tue, 25 Mar 20256.4200
Mon, 24 Mar 20256.4100
Fri, 21 Mar 20256.4400
Thu, 20 Mar 20256.4300
Wed, 19 Mar 20256.4000
Tue, 18 Mar 20256.3400
Mon, 17 Mar 20256.4000
Fri, 14 Mar 20256.4300
Thu, 13 Mar 20256.4000
Wed, 12 Mar 20256.4100
Tue, 11 Mar 20256.4200
Mon, 10 Mar 20256.4100
Fri, 7 Mar 20256.4200
Thu, 6 Mar 20256.4700
Wed, 5 Mar 20256.4800
Tue, 4 Mar 20256.5700
Mon, 3 Mar 20256.6600
Fri, 28 Feb 20256.6400
Thu, 27 Feb 20256.5800
Wed, 26 Feb 20256.5800
Tue, 25 Feb 20256.6000
Mon, 24 Feb 20256.6500
Fri, 21 Feb 20256.6700
Thu, 20 Feb 20256.6500
Wed, 19 Feb 20256.6200
Tue, 18 Feb 20256.6000
Mon, 17 Feb 20256.6200
Fri, 14 Feb 20256.6300
Thu, 13 Feb 20256.6400
Wed, 12 Feb 20256.6700
Tue, 11 Feb 20256.7200
Mon, 10 Feb 20256.7500
Fri, 7 Feb 20256.7100
Thu, 6 Feb 20256.7600
Wed, 5 Feb 20256.7400
Tue, 4 Feb 20256.7800
Mon, 3 Feb 20256.8300
Fri, 31 Jan 20256.7200
Thu, 30 Jan 20256.7100
Wed, 29 Jan 20256.7200
Tue, 28 Jan 20256.7100
Mon, 27 Jan 20256.6700
Fri, 24 Jan 20256.6900
Thu, 23 Jan 20256.7200
Wed, 22 Jan 20256.7500
Tue, 21 Jan 20256.8100
Mon, 20 Jan 20256.8500
Fri, 17 Jan 20256.8700
Thu, 16 Jan 20256.8400
Wed, 15 Jan 20256.8000
Tue, 14 Jan 20256.8400
Mon, 13 Jan 20256.9100
Fri, 10 Jan 20256.8600
Thu, 9 Jan 20256.8700
Wed, 8 Jan 20256.8900
Tue, 7 Jan 20256.8700
Mon, 6 Jan 20256.8700
Fri, 3 Jan 20256.9400
Thu, 2 Jan 20256.8800

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"