1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2013

Magyar Nemzeti Bank PHP rates in 2013

Average 1 PHP = 5.2760 HUF

The mean of all 248 publications in 2013, ranging from 4.8600 to 5.8400 HUF.

5.005.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PHP in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.8600
Mon, 30 Dec 20134.8700
Mon, 23 Dec 20134.9200
Fri, 20 Dec 20134.9100
Thu, 19 Dec 20134.9100
Wed, 18 Dec 20134.9100
Tue, 17 Dec 20134.9100
Mon, 16 Dec 20134.9600
Fri, 13 Dec 20134.9900
Thu, 12 Dec 20134.9900
Wed, 11 Dec 20134.9700
Tue, 10 Dec 20134.9500
Mon, 9 Dec 20134.9800
Fri, 6 Dec 20135.0200
Thu, 5 Dec 20135.0600
Wed, 4 Dec 20135.0700
Tue, 3 Dec 20135.1000
Mon, 2 Dec 20135.1100
Fri, 29 Nov 20135.0600
Thu, 28 Nov 20135.0400
Wed, 27 Nov 20135.0300
Tue, 26 Nov 20135.0300
Mon, 25 Nov 20135.0400
Fri, 22 Nov 20135.0300
Thu, 21 Nov 20135.0600
Wed, 20 Nov 20135.0300
Tue, 19 Nov 20135.0400
Mon, 18 Nov 20135.0500
Fri, 15 Nov 20135.0900
Thu, 14 Nov 20135.0800
Wed, 13 Nov 20135.1000
Tue, 12 Nov 20135.0900
Mon, 11 Nov 20135.0900
Fri, 8 Nov 20135.1000
Thu, 7 Nov 20135.0700
Wed, 6 Nov 20135.0700
Tue, 5 Nov 20135.0700
Mon, 4 Nov 20135.0500
Thu, 31 Oct 20134.9700
Wed, 30 Oct 20134.9500
Tue, 29 Oct 20134.9300
Mon, 28 Oct 20134.9100
Fri, 25 Oct 20134.9200
Thu, 24 Oct 20134.9300
Tue, 22 Oct 20134.9900
Mon, 21 Oct 20134.9800
Fri, 18 Oct 20134.9900
Thu, 17 Oct 20135.0400
Wed, 16 Oct 20135.0700
Tue, 15 Oct 20135.0600
Mon, 14 Oct 20135.0500
Fri, 11 Oct 20135.0400
Thu, 10 Oct 20135.0700
Wed, 9 Oct 20135.0800
Tue, 8 Oct 20135.0500
Mon, 7 Oct 20135.0700
Fri, 4 Oct 20135.0600
Thu, 3 Oct 20135.0500
Wed, 2 Oct 20135.0600
Tue, 1 Oct 20135.0500
Mon, 30 Sep 20135.0800
Fri, 27 Sep 20135.1200
Thu, 26 Sep 20135.1200
Wed, 25 Sep 20135.1200
Tue, 24 Sep 20135.1000
Mon, 23 Sep 20135.0900
Fri, 20 Sep 20135.1200
Thu, 19 Sep 20135.0700
Wed, 18 Sep 20135.1300
Tue, 17 Sep 20135.1400
Mon, 16 Sep 20135.1500
Fri, 13 Sep 20135.1600
Thu, 12 Sep 20135.1700
Wed, 11 Sep 20135.1600
Tue, 10 Sep 20135.1700
Mon, 9 Sep 20135.1500
Fri, 6 Sep 20135.1600
Thu, 5 Sep 20135.1300
Wed, 4 Sep 20135.1600
Tue, 3 Sep 20135.1300
Mon, 2 Sep 20135.1100
Fri, 30 Aug 20135.0900
Thu, 29 Aug 20135.0600
Wed, 28 Aug 20135.0400
Tue, 27 Aug 20135.0400
Mon, 26 Aug 20135.0500
Fri, 23 Aug 20135.0500
Thu, 22 Aug 20135.0900
Wed, 21 Aug 20135.1200
Fri, 16 Aug 20135.1400
Thu, 15 Aug 20135.1400
Wed, 14 Aug 20135.1500
Tue, 13 Aug 20135.1400
Mon, 12 Aug 20135.1200
Fri, 9 Aug 20135.1200
Thu, 8 Aug 20135.1400
Wed, 7 Aug 20135.1500
Tue, 6 Aug 20135.1800
Mon, 5 Aug 20135.1700
Fri, 2 Aug 20135.2100
Thu, 1 Aug 20135.1900
Wed, 31 Jul 20135.2000
Tue, 30 Jul 20135.2000
Mon, 29 Jul 20135.1800
Fri, 26 Jul 20135.1600
Thu, 25 Jul 20135.1900
Wed, 24 Jul 20135.1800
Tue, 23 Jul 20135.1800
Mon, 22 Jul 20135.1800
Fri, 19 Jul 20135.1900
Thu, 18 Jul 20135.1800
Wed, 17 Jul 20135.1500
Tue, 16 Jul 20135.1700
Mon, 15 Jul 20135.1500
Fri, 12 Jul 20135.1700
Thu, 11 Jul 20135.1900
Wed, 10 Jul 20135.2600
Tue, 9 Jul 20135.2500
Mon, 8 Jul 20135.2600
Fri, 5 Jul 20135.2700
Thu, 4 Jul 20135.2300
Wed, 3 Jul 20135.2300
Tue, 2 Jul 20135.2100
Mon, 1 Jul 20135.2300
Fri, 28 Jun 20135.2400
Thu, 27 Jun 20135.2300
Wed, 26 Jun 20135.2500
Tue, 25 Jun 20135.2100
Mon, 24 Jun 20135.2200
Fri, 21 Jun 20135.1600
Thu, 20 Jun 20135.1600
Wed, 19 Jun 20135.0800
Tue, 18 Jun 20135.0500
Mon, 17 Jun 20135.0900
Fri, 14 Jun 20135.1100
Thu, 13 Jun 20135.1500
Wed, 12 Jun 20135.1900
Tue, 11 Jun 20135.2400
Mon, 10 Jun 20135.2500
Fri, 7 Jun 20135.3000
Thu, 6 Jun 20135.3700
Wed, 5 Jun 20135.3500
Tue, 4 Jun 20135.3300
Mon, 3 Jun 20135.4000
Fri, 31 May 20135.3900
Thu, 30 May 20135.2800
Wed, 29 May 20135.2700
Tue, 28 May 20135.3400
Mon, 27 May 20135.3600
Fri, 24 May 20135.3800
Thu, 23 May 20135.4300
Wed, 22 May 20135.4300
Tue, 21 May 20135.4700
Fri, 17 May 20135.5000
Thu, 16 May 20135.5000
Wed, 15 May 20135.4900
Tue, 14 May 20135.5400
Mon, 13 May 20135.5000
Fri, 10 May 20135.4800
Thu, 9 May 20135.4500
Wed, 8 May 20135.5000
Tue, 7 May 20135.5600
Mon, 6 May 20135.5200
Fri, 3 May 20135.5100
Thu, 2 May 20135.5100
Tue, 30 Apr 20135.5800
Mon, 29 Apr 20135.5900
Fri, 26 Apr 20135.6100
Thu, 25 Apr 20135.6000
Wed, 24 Apr 20135.5800
Tue, 23 Apr 20135.6000
Mon, 22 Apr 20135.5500
Fri, 19 Apr 20135.5500
Thu, 18 Apr 20135.5200
Wed, 17 Apr 20135.4000
Tue, 16 Apr 20135.4700
Mon, 15 Apr 20135.4800
Fri, 12 Apr 20135.5000
Thu, 11 Apr 20135.5300
Wed, 10 Apr 20135.5200
Tue, 9 Apr 20135.5400
Mon, 8 Apr 20135.5300
Fri, 5 Apr 20135.6500
Thu, 4 Apr 20135.7300
Wed, 3 Apr 20135.7400
Tue, 2 Apr 20135.7600
Fri, 29 Mar 20135.8100
Thu, 28 Mar 20135.8400
Wed, 27 Mar 20135.8100
Tue, 26 Mar 20135.8000
Mon, 25 Mar 20135.7500
Fri, 22 Mar 20135.8200
Thu, 21 Mar 20135.8000
Wed, 20 Mar 20135.7900
Tue, 19 Mar 20135.7900
Mon, 18 Mar 20135.8300
Thu, 14 Mar 20135.8000
Wed, 13 Mar 20135.8200
Tue, 12 Mar 20135.7700
Mon, 11 Mar 20135.7200
Fri, 8 Mar 20135.6000
Thu, 7 Mar 20135.6300
Wed, 6 Mar 20135.6500
Tue, 5 Mar 20135.6100
Mon, 4 Mar 20135.6000
Fri, 1 Mar 20135.5600
Thu, 28 Feb 20135.5500
Wed, 27 Feb 20135.5600
Tue, 26 Feb 20135.4900
Mon, 25 Feb 20135.4600
Fri, 22 Feb 20135.4400
Thu, 21 Feb 20135.4400
Wed, 20 Feb 20135.3300
Tue, 19 Feb 20135.3600
Mon, 18 Feb 20135.3800
Fri, 15 Feb 20135.4000
Thu, 14 Feb 20135.3900
Wed, 13 Feb 20135.2900
Tue, 12 Feb 20135.3600
Mon, 11 Feb 20135.3400
Fri, 8 Feb 20135.3600
Thu, 7 Feb 20135.3300
Wed, 6 Feb 20135.3300
Tue, 5 Feb 20135.3300
Mon, 4 Feb 20135.3000
Fri, 1 Feb 20135.2600
Thu, 31 Jan 20135.3000
Wed, 30 Jan 20135.3600
Tue, 29 Jan 20135.4300
Mon, 28 Jan 20135.3900
Fri, 25 Jan 20135.4400
Thu, 24 Jan 20135.4500
Wed, 23 Jan 20135.4300
Tue, 22 Jan 20135.4300
Mon, 21 Jan 20135.3900
Fri, 18 Jan 20135.4000
Thu, 17 Jan 20135.3900
Wed, 16 Jan 20135.4600
Tue, 15 Jan 20135.4100
Mon, 14 Jan 20135.4700
Fri, 11 Jan 20135.4800
Thu, 10 Jan 20135.4400
Wed, 9 Jan 20135.4700
Tue, 8 Jan 20135.4600
Mon, 7 Jan 20135.4600
Fri, 4 Jan 20135.4700
Thu, 3 Jan 20135.4400
Wed, 2 Jan 20135.4000

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"