1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2020

Magyar Nemzeti Bank PHP rates in 2020

Average 1 PHP = 6.2062 HUF

The mean of all 252 publications in 2020, ranging from 5.7700 to 6.6400 HUF.

6.006.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PHP in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.1900
Wed, 30 Dec 20206.1800
Tue, 29 Dec 20206.1800
Mon, 28 Dec 20206.1800
Wed, 23 Dec 20206.1800
Tue, 22 Dec 20206.1600
Mon, 21 Dec 20206.1600
Fri, 18 Dec 20206.0700
Thu, 17 Dec 20206.0500
Wed, 16 Dec 20206.0600
Tue, 15 Dec 20206.0700
Mon, 14 Dec 20206.0600
Fri, 11 Dec 20206.0800
Thu, 10 Dec 20206.1200
Wed, 9 Dec 20206.1400
Tue, 8 Dec 20206.1800
Mon, 7 Dec 20206.1900
Fri, 4 Dec 20206.1300
Thu, 3 Dec 20206.1700
Wed, 2 Dec 20206.1600
Tue, 1 Dec 20206.2000
Mon, 30 Nov 20206.2400
Fri, 27 Nov 20206.2900
Thu, 26 Nov 20206.3100
Wed, 25 Nov 20206.3000
Tue, 24 Nov 20206.3100
Mon, 23 Nov 20206.2900
Fri, 20 Nov 20206.2800
Thu, 19 Nov 20206.3200
Wed, 18 Nov 20206.3000
Tue, 17 Nov 20206.3100
Mon, 16 Nov 20206.2700
Fri, 13 Nov 20206.2300
Thu, 12 Nov 20206.2000
Wed, 11 Nov 20206.2300
Tue, 10 Nov 20206.3000
Mon, 9 Nov 20206.2600
Fri, 6 Nov 20206.2800
Thu, 5 Nov 20206.3200
Wed, 4 Nov 20206.4400
Tue, 3 Nov 20206.4100
Mon, 2 Nov 20206.5100
Fri, 30 Oct 20206.5000
Thu, 29 Oct 20206.5000
Wed, 28 Oct 20206.4600
Tue, 27 Oct 20206.3900
Mon, 26 Oct 20206.3800
Thu, 22 Oct 20206.3400
Wed, 21 Oct 20206.3300
Tue, 20 Oct 20206.3900
Mon, 19 Oct 20206.4000
Fri, 16 Oct 20206.4100
Thu, 15 Oct 20206.4100
Wed, 14 Oct 20206.3600
Tue, 13 Oct 20206.2600
Mon, 12 Oct 20206.2200
Fri, 9 Oct 20206.2500
Thu, 8 Oct 20206.2800
Wed, 7 Oct 20206.3100
Tue, 6 Oct 20206.3200
Mon, 5 Oct 20206.3000
Fri, 2 Oct 20206.3200
Thu, 1 Oct 20206.3700
Wed, 30 Sep 20206.4200
Tue, 29 Sep 20206.4600
Mon, 28 Sep 20206.4400
Fri, 25 Sep 20206.4200
Thu, 24 Sep 20206.4500
Wed, 23 Sep 20206.4100
Tue, 22 Sep 20206.3700
Mon, 21 Sep 20206.3500
Fri, 18 Sep 20206.2900
Thu, 17 Sep 20206.3000
Wed, 16 Sep 20206.2500
Tue, 15 Sep 20206.2200
Mon, 14 Sep 20206.2200
Fri, 11 Sep 20206.2100
Thu, 10 Sep 20206.2200
Wed, 9 Sep 20206.2600
Tue, 8 Sep 20206.2800
Mon, 7 Sep 20206.2600
Fri, 4 Sep 20206.2400
Thu, 3 Sep 20206.2200
Wed, 2 Sep 20206.1900
Tue, 1 Sep 20206.1100
Mon, 31 Aug 20206.1400
Fri, 28 Aug 20206.1700
Thu, 27 Aug 20206.2000
Wed, 26 Aug 20206.1700
Tue, 25 Aug 20206.1700
Mon, 24 Aug 20206.1300
Wed, 19 Aug 20206.0300
Tue, 18 Aug 20206.0500
Mon, 17 Aug 20206.0500
Fri, 14 Aug 20206.0200
Thu, 13 Aug 20205.9700
Wed, 12 Aug 20206.0200
Tue, 11 Aug 20205.9800
Mon, 10 Aug 20205.9800
Fri, 7 Aug 20205.9700
Thu, 6 Aug 20205.9600
Wed, 5 Aug 20205.9600
Tue, 4 Aug 20205.9600
Mon, 3 Aug 20205.9700
Fri, 31 Jul 20205.9300
Thu, 30 Jul 20205.9900
Wed, 29 Jul 20206.0200
Tue, 28 Jul 20206.0000
Mon, 27 Jul 20206.0100
Fri, 24 Jul 20206.0700
Thu, 23 Jul 20206.0600
Wed, 22 Jul 20206.1600
Tue, 21 Jul 20206.2300
Mon, 20 Jul 20206.2300
Fri, 17 Jul 20206.2700
Thu, 16 Jul 20206.2700
Wed, 15 Jul 20206.2600
Tue, 14 Jul 20206.3200
Mon, 13 Jul 20206.3300
Fri, 10 Jul 20206.3400
Thu, 9 Jul 20206.3300
Wed, 8 Jul 20206.3500
Tue, 7 Jul 20206.3400
Mon, 6 Jul 20206.3300
Fri, 3 Jul 20206.3200
Thu, 2 Jul 20206.2700
Wed, 1 Jul 20206.3200
Tue, 30 Jun 20206.3700
Mon, 29 Jun 20206.3400
Fri, 26 Jun 20206.3200
Thu, 25 Jun 20206.2900
Wed, 24 Jun 20206.2100
Tue, 23 Jun 20206.1600
Mon, 22 Jun 20206.1500
Fri, 19 Jun 20206.1600
Thu, 18 Jun 20206.1200
Wed, 17 Jun 20206.1100
Tue, 16 Jun 20206.0900
Mon, 15 Jun 20206.1200
Fri, 12 Jun 20206.0800
Thu, 11 Jun 20206.0400
Wed, 10 Jun 20206.0600
Tue, 9 Jun 20206.1200
Mon, 8 Jun 20206.1000
Fri, 5 Jun 20206.1100
Thu, 4 Jun 20206.1700
Wed, 3 Jun 20206.1900
Tue, 2 Jun 20206.1400
Fri, 29 May 20206.2100
Thu, 28 May 20206.2800
Wed, 27 May 20206.2900
Tue, 26 May 20206.3200
Mon, 25 May 20206.3400
Fri, 22 May 20206.3100
Thu, 21 May 20206.2800
Wed, 20 May 20206.3100
Tue, 19 May 20206.3400
Mon, 18 May 20206.4300
Fri, 15 May 20206.4600
Thu, 14 May 20206.5000
Wed, 13 May 20206.4800
Tue, 12 May 20206.4500
Mon, 11 May 20206.4200
Fri, 8 May 20206.4000
Thu, 7 May 20206.4300
Wed, 6 May 20206.4000
Tue, 5 May 20206.4100
Mon, 4 May 20206.3800
Thu, 30 Apr 20206.4300
Wed, 29 Apr 20206.4800
Tue, 28 Apr 20206.4700
Mon, 27 Apr 20206.4200
Fri, 24 Apr 20206.5200
Thu, 23 Apr 20206.5300
Wed, 22 Apr 20206.4300
Tue, 21 Apr 20206.4500
Mon, 20 Apr 20206.4000
Fri, 17 Apr 20206.3700
Thu, 16 Apr 20206.3300
Wed, 15 Apr 20206.3400
Tue, 14 Apr 20206.3600
Thu, 9 Apr 20206.4800
Wed, 8 Apr 20206.5400
Tue, 7 Apr 20206.5500
Mon, 6 Apr 20206.6400
Fri, 3 Apr 20206.6400
Thu, 2 Apr 20206.5100
Wed, 1 Apr 20206.5200
Tue, 31 Mar 20206.4100
Mon, 30 Mar 20206.3100
Fri, 27 Mar 20206.3100
Thu, 26 Mar 20206.4000
Wed, 25 Mar 20206.4100
Tue, 24 Mar 20206.3200
Mon, 23 Mar 20206.3800
Fri, 20 Mar 20206.3800
Thu, 19 Mar 20206.4200
Wed, 18 Mar 20206.1700
Tue, 17 Mar 20206.0200
Mon, 16 Mar 20205.8800
Fri, 13 Mar 20205.9300
Thu, 12 Mar 20205.8600
Wed, 11 Mar 20205.8600
Tue, 10 Mar 20205.8600
Mon, 9 Mar 20205.8300
Fri, 6 Mar 20205.8900
Thu, 5 Mar 20205.9400
Wed, 4 Mar 20205.9400
Tue, 3 Mar 20205.9700
Mon, 2 Mar 20206.0000
Fri, 28 Feb 20206.0300
Thu, 27 Feb 20206.1000
Wed, 26 Feb 20206.1100
Tue, 25 Feb 20206.0900
Mon, 24 Feb 20206.1300
Fri, 21 Feb 20206.1400
Thu, 20 Feb 20206.1700
Wed, 19 Feb 20206.1400
Tue, 18 Feb 20206.1100
Mon, 17 Feb 20206.1000
Fri, 14 Feb 20206.1200
Thu, 13 Feb 20206.1700
Wed, 12 Feb 20206.1300
Tue, 11 Feb 20206.1100
Mon, 10 Feb 20206.0800
Fri, 7 Feb 20206.0700
Thu, 6 Feb 20206.0400
Wed, 5 Feb 20206.0000
Tue, 4 Feb 20205.9900
Mon, 3 Feb 20206.0000
Fri, 31 Jan 20205.9800
Thu, 30 Jan 20206.0100
Wed, 29 Jan 20206.0400
Tue, 28 Jan 20206.0200
Mon, 27 Jan 20206.0100
Fri, 24 Jan 20205.9900
Thu, 23 Jan 20205.9600
Wed, 22 Jan 20205.9300
Tue, 21 Jan 20205.9300
Mon, 20 Jan 20205.9600
Fri, 17 Jan 20205.9200
Thu, 16 Jan 20205.8800
Wed, 15 Jan 20205.9000
Tue, 14 Jan 20205.9000
Mon, 13 Jan 20205.9700
Fri, 10 Jan 20205.9600
Thu, 9 Jan 20205.8900
Wed, 8 Jan 20205.8500
Tue, 7 Jan 20205.8200
Mon, 6 Jan 20205.7700
Fri, 3 Jan 20205.7900
Thu, 2 Jan 20205.8000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"