1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2016

Magyar Nemzeti Bank PHP rates in 2016

Average 1 PHP = 5.9269 HUF

The mean of all 253 publications in 2016, ranging from 5.6300 to 6.2400 HUF.

5.605.806.006.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PHP in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.9300
Thu, 29 Dec 20165.9500
Wed, 28 Dec 20165.9400
Tue, 27 Dec 20165.9400
Fri, 23 Dec 20165.9700
Thu, 22 Dec 20165.9500
Wed, 21 Dec 20165.9700
Tue, 20 Dec 20165.9900
Mon, 19 Dec 20165.9700
Fri, 16 Dec 20165.9700
Thu, 15 Dec 20165.9800
Wed, 14 Dec 20165.9500
Tue, 13 Dec 20165.9400
Mon, 12 Dec 20165.9500
Fri, 9 Dec 20165.9500
Thu, 8 Dec 20165.8500
Wed, 7 Dec 20165.8800
Tue, 6 Dec 20165.8800
Mon, 5 Dec 20165.9400
Fri, 2 Dec 20165.9500
Thu, 1 Dec 20165.9300
Wed, 30 Nov 20165.8800
Tue, 29 Nov 20165.9000
Mon, 28 Nov 20165.8500
Fri, 25 Nov 20165.8700
Thu, 24 Nov 20165.8900
Wed, 23 Nov 20165.8400
Tue, 22 Nov 20165.8100
Mon, 21 Nov 20165.8400
Fri, 18 Nov 20165.8800
Thu, 17 Nov 20165.8300
Wed, 16 Nov 20165.8700
Tue, 15 Nov 20165.8400
Mon, 14 Nov 20165.8600
Fri, 11 Nov 20165.7900
Thu, 10 Nov 20165.7600
Wed, 9 Nov 20165.6700
Tue, 8 Nov 20165.6900
Mon, 7 Nov 20165.6900
Fri, 4 Nov 20165.7000
Thu, 3 Nov 20165.7300
Wed, 2 Nov 20165.7500
Fri, 28 Oct 20165.8500
Thu, 27 Oct 20165.8500
Wed, 26 Oct 20165.8500
Tue, 25 Oct 20165.8600
Mon, 24 Oct 20165.8700
Fri, 21 Oct 20165.8600
Thu, 20 Oct 20165.8200
Wed, 19 Oct 20165.8100
Tue, 18 Oct 20165.7800
Mon, 17 Oct 20165.7400
Fri, 14 Oct 20165.7300
Thu, 13 Oct 20165.7500
Wed, 12 Oct 20165.6900
Tue, 11 Oct 20165.6300
Mon, 10 Oct 20165.6300
Fri, 7 Oct 20165.6700
Thu, 6 Oct 20165.6500
Wed, 5 Oct 20165.6500
Tue, 4 Oct 20165.7100
Mon, 3 Oct 20165.7000
Fri, 30 Sep 20165.7000
Thu, 29 Sep 20165.6900
Wed, 28 Sep 20165.6900
Tue, 27 Sep 20165.6500
Mon, 26 Sep 20165.6500
Fri, 23 Sep 20165.6900
Thu, 22 Sep 20165.7200
Wed, 21 Sep 20165.7800
Tue, 20 Sep 20165.7700
Mon, 19 Sep 20165.7500
Fri, 16 Sep 20165.7600
Thu, 15 Sep 20165.7800
Wed, 14 Sep 20165.8200
Tue, 13 Sep 20165.8000
Mon, 12 Sep 20165.8100
Fri, 9 Sep 20165.8000
Thu, 8 Sep 20165.8400
Wed, 7 Sep 20165.9000
Tue, 6 Sep 20165.9600
Mon, 5 Sep 20165.9500
Fri, 2 Sep 20165.9400
Thu, 1 Sep 20165.9500
Wed, 31 Aug 20165.9700
Tue, 30 Aug 20165.9600
Mon, 29 Aug 20165.9500
Fri, 26 Aug 20165.9100
Thu, 25 Aug 20165.9200
Wed, 24 Aug 20165.9000
Tue, 23 Aug 20165.9000
Mon, 22 Aug 20165.8900
Fri, 19 Aug 20165.9100
Thu, 18 Aug 20165.9200
Wed, 17 Aug 20165.9400
Tue, 16 Aug 20165.9600
Mon, 15 Aug 20165.9600
Fri, 12 Aug 20165.9600
Thu, 11 Aug 20165.9500
Wed, 10 Aug 20165.9600
Tue, 9 Aug 20165.9700
Mon, 8 Aug 20165.9900
Fri, 5 Aug 20165.9500
Thu, 4 Aug 20165.9400
Wed, 3 Aug 20165.9100
Tue, 2 Aug 20165.9200
Mon, 1 Aug 20165.9500
Fri, 29 Jul 20165.9700
Thu, 28 Jul 20165.9800
Wed, 27 Jul 20166.0400
Tue, 26 Jul 20166.0300
Mon, 25 Jul 20166.0400
Fri, 22 Jul 20166.0400
Thu, 21 Jul 20166.0600
Wed, 20 Jul 20166.0700
Tue, 19 Jul 20166.0600
Mon, 18 Jul 20166.1100
Fri, 15 Jul 20166.0400
Thu, 14 Jul 20166.0100
Wed, 13 Jul 20166.0100
Tue, 12 Jul 20165.9500
Mon, 11 Jul 20166.0200
Fri, 8 Jul 20166.0300
Thu, 7 Jul 20166.0700
Wed, 6 Jul 20166.0800
Tue, 5 Jul 20166.0500
Mon, 4 Jul 20166.0800
Fri, 1 Jul 20166.0700
Thu, 30 Jun 20166.0300
Wed, 29 Jun 20166.1000
Tue, 28 Jun 20166.1000
Mon, 27 Jun 20166.0900
Fri, 24 Jun 20166.0800
Thu, 23 Jun 20165.9600
Wed, 22 Jun 20166.0000
Tue, 21 Jun 20165.9600
Mon, 20 Jun 20165.9500
Fri, 17 Jun 20166.0100
Thu, 16 Jun 20166.0200
Wed, 15 Jun 20166.0400
Tue, 14 Jun 20166.0300
Mon, 13 Jun 20166.0100
Fri, 10 Jun 20165.9800
Thu, 9 Jun 20165.9600
Wed, 8 Jun 20165.9400
Tue, 7 Jun 20165.9400
Mon, 6 Jun 20165.9300
Fri, 3 Jun 20166.0300
Thu, 2 Jun 20166.0100
Wed, 1 Jun 20166.0300
Tue, 31 May 20166.0300
Mon, 30 May 20166.0400
Fri, 27 May 20166.0200
Thu, 26 May 20166.0200
Wed, 25 May 20166.0300
Tue, 24 May 20166.0300
Mon, 23 May 20166.0300
Fri, 20 May 20166.0300
Thu, 19 May 20166.0100
Wed, 18 May 20166.0000
Tue, 17 May 20165.9900
Fri, 13 May 20165.9600
Thu, 12 May 20165.9300
Wed, 11 May 20165.9500
Tue, 10 May 20165.9300
Mon, 9 May 20165.8600
Fri, 6 May 20165.8200
Thu, 5 May 20165.7800
Wed, 4 May 20165.7700
Tue, 3 May 20165.7300
Mon, 2 May 20165.7800
Fri, 29 Apr 20165.8400
Thu, 28 Apr 20165.8600
Wed, 27 Apr 20165.8900
Tue, 26 Apr 20165.9000
Mon, 25 Apr 20165.8900
Fri, 22 Apr 20165.9000
Thu, 21 Apr 20165.9100
Wed, 20 Apr 20165.9000
Tue, 19 Apr 20165.9400
Mon, 18 Apr 20165.9500
Fri, 15 Apr 20165.9900
Thu, 14 Apr 20165.9700
Wed, 13 Apr 20165.9600
Tue, 12 Apr 20165.9200
Mon, 11 Apr 20165.9400
Fri, 8 Apr 20165.9600
Thu, 7 Apr 20165.9400
Wed, 6 Apr 20165.9500
Tue, 5 Apr 20165.9500
Mon, 4 Apr 20165.9500
Fri, 1 Apr 20165.9800
Thu, 31 Mar 20166.0200
Wed, 30 Mar 20166.0200
Tue, 29 Mar 20166.0500
Fri, 25 Mar 20166.0500
Thu, 24 Mar 20166.0600
Wed, 23 Mar 20166.0300
Tue, 22 Mar 20165.9900
Mon, 21 Mar 20165.9500
Fri, 18 Mar 20165.9400
Thu, 17 Mar 20165.9400
Wed, 16 Mar 20166.0000
Fri, 11 Mar 20166.0000
Thu, 10 Mar 20166.0600
Wed, 9 Mar 20166.0400
Tue, 8 Mar 20166.0200
Mon, 7 Mar 20166.0100
Fri, 4 Mar 20166.0300
Thu, 3 Mar 20166.0400
Wed, 2 Mar 20166.0200
Tue, 1 Mar 20166.0100
Mon, 29 Feb 20165.9900
Fri, 26 Feb 20165.9300
Thu, 25 Feb 20165.9100
Wed, 24 Feb 20165.9200
Tue, 23 Feb 20165.8700
Mon, 22 Feb 20165.8500
Fri, 19 Feb 20165.8600
Thu, 18 Feb 20165.8500
Wed, 17 Feb 20165.8600
Tue, 16 Feb 20165.8500
Mon, 15 Feb 20165.8100
Fri, 12 Feb 20165.7700
Thu, 11 Feb 20165.7900
Wed, 10 Feb 20165.8200
Tue, 9 Feb 20165.8300
Mon, 8 Feb 20165.8100
Fri, 5 Feb 20165.8100
Thu, 4 Feb 20165.8200
Wed, 3 Feb 20165.9500
Tue, 2 Feb 20165.9600
Mon, 1 Feb 20166.0100
Fri, 29 Jan 20166.0100
Thu, 28 Jan 20166.0100
Wed, 27 Jan 20166.0300
Tue, 26 Jan 20166.0100
Mon, 25 Jan 20166.0300
Fri, 22 Jan 20166.0500
Thu, 21 Jan 20166.0400
Wed, 20 Jan 20166.0300
Tue, 19 Jan 20166.0900
Mon, 18 Jan 20166.0600
Fri, 15 Jan 20166.0400
Thu, 14 Jan 20166.0700
Wed, 13 Jan 20166.1500
Tue, 12 Jan 20166.1900
Mon, 11 Jan 20166.1600
Fri, 8 Jan 20166.1500
Thu, 7 Jan 20166.1800
Wed, 6 Jan 20166.2300
Tue, 5 Jan 20166.2400
Mon, 4 Jan 20166.1300

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"