1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2022

Magyar Nemzeti Bank PHP rates in 2022

Average 1 PHP = 6.8286 HUF

The mean of all 252 publications in 2022, ranging from 6.0100 to 7.5600 HUF.

6.006.507.007.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PHP in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20226.7600
Thu, 29 Dec 20226.7700
Wed, 28 Dec 20226.7400
Tue, 27 Dec 20226.7500
Fri, 23 Dec 20226.8400
Thu, 22 Dec 20226.8400
Wed, 21 Dec 20226.8800
Tue, 20 Dec 20226.8600
Mon, 19 Dec 20226.8600
Fri, 16 Dec 20226.8900
Thu, 15 Dec 20226.8400
Wed, 14 Dec 20226.8800
Tue, 13 Dec 20226.9900
Mon, 12 Dec 20227.1100
Fri, 9 Dec 20227.1000
Thu, 8 Dec 20227.1300
Wed, 7 Dec 20227.0600
Tue, 6 Dec 20227.0600
Mon, 5 Dec 20226.9300
Fri, 2 Dec 20226.9600
Thu, 1 Dec 20226.9800
Wed, 30 Nov 20226.9600
Tue, 29 Nov 20226.9600
Mon, 28 Nov 20226.9100
Fri, 25 Nov 20227.0100
Thu, 24 Nov 20227.0200
Wed, 23 Nov 20226.8900
Tue, 22 Nov 20226.9300
Mon, 21 Nov 20226.9900
Fri, 18 Nov 20226.9000
Thu, 17 Nov 20226.9200
Wed, 16 Nov 20226.8100
Tue, 15 Nov 20226.8200
Mon, 14 Nov 20226.8900
Fri, 11 Nov 20226.8700
Thu, 10 Nov 20226.9500
Wed, 9 Nov 20226.9600
Tue, 8 Nov 20226.8900
Mon, 7 Nov 20226.8800
Fri, 4 Nov 20227.0200
Thu, 3 Nov 20227.1200
Wed, 2 Nov 20227.0700
Fri, 28 Oct 20227.1400
Thu, 27 Oct 20226.9600
Wed, 26 Oct 20227.0100
Tue, 25 Oct 20227.1200
Mon, 24 Oct 20227.1300
Fri, 21 Oct 20227.2000
Thu, 20 Oct 20227.1600
Wed, 19 Oct 20227.1300
Tue, 18 Oct 20227.1300
Mon, 17 Oct 20227.3000
Fri, 14 Oct 20227.2900
Thu, 13 Oct 20227.5600
Wed, 12 Oct 20227.5200
Tue, 11 Oct 20227.4700
Mon, 10 Oct 20227.4600
Fri, 7 Oct 20227.3400
Thu, 6 Oct 20227.2900
Wed, 5 Oct 20227.2500
Tue, 4 Oct 20227.2000
Mon, 3 Oct 20227.2900
Fri, 30 Sep 20227.3100
Thu, 29 Sep 20227.3800
Wed, 28 Sep 20227.2800
Tue, 27 Sep 20227.1700
Mon, 26 Sep 20227.1100
Fri, 23 Sep 20227.1000
Thu, 22 Sep 20227.0500
Wed, 21 Sep 20227.0300
Tue, 20 Sep 20226.9200
Mon, 19 Sep 20227.0000
Fri, 16 Sep 20227.0900
Thu, 15 Sep 20227.1000
Wed, 14 Sep 20227.0600
Tue, 13 Sep 20226.8700
Mon, 12 Sep 20226.8200
Fri, 9 Sep 20226.8900
Thu, 8 Sep 20226.9700
Wed, 7 Sep 20227.0900
Tue, 6 Sep 20227.0900
Mon, 5 Sep 20227.1500
Fri, 2 Sep 20227.0400
Thu, 1 Sep 20227.0700
Wed, 31 Aug 20227.2200
Tue, 30 Aug 20227.2300
Mon, 29 Aug 20227.3500
Fri, 26 Aug 20227.3000
Thu, 25 Aug 20227.2900
Wed, 24 Aug 20227.3700
Tue, 23 Aug 20227.3800
Mon, 22 Aug 20227.2100
Fri, 19 Aug 20227.2100
Thu, 18 Aug 20227.1400
Wed, 17 Aug 20227.1700
Tue, 16 Aug 20227.1300
Mon, 15 Aug 20226.9600
Fri, 12 Aug 20226.8500
Thu, 11 Aug 20226.8900
Wed, 10 Aug 20227.0600
Tue, 9 Aug 20226.9400
Mon, 8 Aug 20226.9300
Fri, 5 Aug 20226.9900
Thu, 4 Aug 20226.9900
Wed, 3 Aug 20226.9800
Tue, 2 Aug 20227.0000
Mon, 1 Aug 20227.0900
Fri, 29 Jul 20227.1700
Thu, 28 Jul 20227.1300
Wed, 27 Jul 20227.1600
Tue, 26 Jul 20227.0500
Mon, 25 Jul 20226.9300
Fri, 22 Jul 20226.9600
Thu, 21 Jul 20226.9900
Wed, 20 Jul 20226.9000
Tue, 19 Jul 20226.9300
Mon, 18 Jul 20227.0600
Fri, 15 Jul 20227.1400
Thu, 14 Jul 20227.2600
Wed, 13 Jul 20227.2700
Tue, 12 Jul 20227.3300
Mon, 11 Jul 20227.2200
Fri, 8 Jul 20227.1700
Thu, 7 Jul 20227.2300
Wed, 6 Jul 20227.1800
Tue, 5 Jul 20227.0800
Mon, 4 Jul 20226.9600
Fri, 1 Jul 20226.9100
Thu, 30 Jun 20226.9100
Wed, 29 Jun 20226.8500
Tue, 28 Jun 20226.9200
Mon, 27 Jun 20226.9600
Fri, 24 Jun 20226.9300
Thu, 23 Jun 20226.9700
Wed, 22 Jun 20226.9100
Tue, 21 Jun 20226.9200
Mon, 20 Jun 20227.0300
Fri, 17 Jun 20227.0500
Thu, 16 Jun 20227.1000
Wed, 15 Jun 20227.1100
Tue, 14 Jun 20227.1600
Mon, 13 Jun 20227.1200
Fri, 10 Jun 20227.0700
Thu, 9 Jun 20226.9600
Wed, 8 Jun 20226.9000
Tue, 7 Jun 20226.9000
Fri, 3 Jun 20226.9400
Thu, 2 Jun 20226.9900
Wed, 1 Jun 20227.0600
Tue, 31 May 20227.0100
Mon, 30 May 20226.9800
Fri, 27 May 20227.0000
Thu, 26 May 20227.0300
Wed, 25 May 20226.9000
Tue, 24 May 20226.8300
Mon, 23 May 20226.8800
Fri, 20 May 20226.9600
Thu, 19 May 20227.0200
Wed, 18 May 20227.0000
Tue, 17 May 20227.0600
Mon, 16 May 20227.0200
Fri, 13 May 20227.0400
Thu, 12 May 20226.9800
Wed, 11 May 20226.8700
Tue, 10 May 20226.8400
Mon, 9 May 20226.9400
Fri, 6 May 20226.8700
Thu, 5 May 20226.8100
Wed, 4 May 20226.8600
Tue, 3 May 20226.9300
Mon, 2 May 20226.8600
Fri, 29 Apr 20226.8100
Thu, 28 Apr 20226.8600
Wed, 27 Apr 20226.8900
Tue, 26 Apr 20226.7400
Mon, 25 Apr 20226.6300
Fri, 22 Apr 20226.5700
Thu, 21 Apr 20226.5000
Wed, 20 Apr 20226.5300
Tue, 19 Apr 20226.5900
Thu, 14 Apr 20226.6100
Wed, 13 Apr 20226.7000
Tue, 12 Apr 20226.6900
Mon, 11 Apr 20226.6900
Fri, 8 Apr 20226.7300
Thu, 7 Apr 20226.8300
Wed, 6 Apr 20226.7500
Tue, 5 Apr 20226.5900
Mon, 4 Apr 20226.5200
Fri, 1 Apr 20226.4400
Thu, 31 Mar 20226.4200
Wed, 30 Mar 20226.3300
Tue, 29 Mar 20226.5100
Mon, 28 Mar 20226.5200
Fri, 25 Mar 20226.5400
Thu, 24 Mar 20226.5300
Wed, 23 Mar 20226.4600
Tue, 22 Mar 20226.4800
Mon, 21 Mar 20226.4600
Fri, 18 Mar 20226.4500
Thu, 17 Mar 20226.4400
Wed, 16 Mar 20226.4900
Fri, 11 Mar 20226.6400
Thu, 10 Mar 20226.6000
Wed, 9 Mar 20226.7000
Tue, 8 Mar 20226.8200
Mon, 7 Mar 20227.0000
Fri, 4 Mar 20226.6800
Thu, 3 Mar 20226.6100
Wed, 2 Mar 20226.6800
Tue, 1 Mar 20226.4800
Mon, 28 Feb 20226.4600
Fri, 25 Feb 20226.4200
Thu, 24 Feb 20226.3300
Wed, 23 Feb 20226.1500
Tue, 22 Feb 20226.1300
Mon, 21 Feb 20226.1000
Fri, 18 Feb 20226.0900
Thu, 17 Feb 20226.1100
Wed, 16 Feb 20226.0700
Tue, 15 Feb 20226.1000
Mon, 14 Feb 20226.1400
Fri, 11 Feb 20226.0600
Thu, 10 Feb 20226.0300
Wed, 9 Feb 20226.0300
Tue, 8 Feb 20226.0300
Mon, 7 Feb 20226.0100
Fri, 4 Feb 20226.0500
Thu, 3 Feb 20226.1500
Wed, 2 Feb 20226.1600
Tue, 1 Feb 20226.1800
Mon, 31 Jan 20226.2800
Fri, 28 Jan 20226.2600
Thu, 27 Jan 20226.2500
Wed, 26 Jan 20226.2200
Tue, 25 Jan 20226.2200
Mon, 24 Jan 20226.1700
Fri, 21 Jan 20226.1300
Thu, 20 Jan 20226.1200
Wed, 19 Jan 20226.1100
Tue, 18 Jan 20226.0700
Mon, 17 Jan 20226.0800
Fri, 14 Jan 20226.0200
Thu, 13 Jan 20226.0600
Wed, 12 Jan 20226.1200
Tue, 11 Jan 20226.1700
Mon, 10 Jan 20226.1500
Fri, 7 Jan 20226.1900
Thu, 6 Jan 20226.2500
Wed, 5 Jan 20226.2900
Tue, 4 Jan 20226.3000
Mon, 3 Jan 20226.3400

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"