1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PHP
  4. 2018

Magyar Nemzeti Bank PHP rates in 2018

Average 1 PHP = 5.1271 HUF

The mean of all 244 publications in 2018, ranging from 4.7500 to 5.4600 HUF.

4.755.005.255.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PHP in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20185.3400
Thu, 27 Dec 20185.3400
Fri, 21 Dec 20185.3100
Thu, 20 Dec 20185.2800
Wed, 19 Dec 20185.3300
Tue, 18 Dec 20185.3500
Mon, 17 Dec 20185.3900
Fri, 14 Dec 20185.4000
Thu, 13 Dec 20185.4000
Wed, 12 Dec 20185.4200
Tue, 11 Dec 20185.3800
Mon, 10 Dec 20185.3600
Fri, 7 Dec 20185.3900
Thu, 6 Dec 20185.4000
Wed, 5 Dec 20185.4100
Tue, 4 Dec 20185.3900
Mon, 3 Dec 20185.4200
Fri, 30 Nov 20185.4300
Thu, 29 Nov 20185.4300
Wed, 28 Nov 20185.4600
Tue, 27 Nov 20185.4600
Mon, 26 Nov 20185.4100
Fri, 23 Nov 20185.3900
Thu, 22 Nov 20185.3900
Wed, 21 Nov 20185.4000
Tue, 20 Nov 20185.3700
Mon, 19 Nov 20185.3600
Fri, 16 Nov 20185.3800
Thu, 15 Nov 20185.4100
Wed, 14 Nov 20185.3900
Tue, 13 Nov 20185.4100
Mon, 12 Nov 20185.3700
Fri, 9 Nov 20185.3400
Thu, 8 Nov 20185.3300
Wed, 7 Nov 20185.3000
Tue, 6 Nov 20185.3300
Mon, 5 Nov 20185.3300
Wed, 31 Oct 20185.3500
Tue, 30 Oct 20185.3300
Mon, 29 Oct 20185.3200
Fri, 26 Oct 20185.3200
Thu, 25 Oct 20185.2800
Wed, 24 Oct 20185.2600
Fri, 19 Oct 20185.2600
Thu, 18 Oct 20185.1900
Wed, 17 Oct 20185.1700
Tue, 16 Oct 20185.1500
Mon, 15 Oct 20185.1800
Fri, 12 Oct 20185.1900
Thu, 11 Oct 20185.2000
Wed, 10 Oct 20185.2200
Tue, 9 Oct 20185.2300
Mon, 8 Oct 20185.2400
Fri, 5 Oct 20185.2100
Thu, 4 Oct 20185.1900
Wed, 3 Oct 20185.1400
Tue, 2 Oct 20185.1900
Mon, 1 Oct 20185.1500
Fri, 28 Sep 20185.1600
Thu, 27 Sep 20185.1000
Wed, 26 Sep 20185.0700
Tue, 25 Sep 20185.0600
Mon, 24 Sep 20185.0700
Fri, 21 Sep 20185.0700
Thu, 20 Sep 20185.1100
Wed, 19 Sep 20185.1100
Tue, 18 Sep 20185.1400
Mon, 17 Sep 20185.1500
Fri, 14 Sep 20185.1200
Thu, 13 Sep 20185.1800
Wed, 12 Sep 20185.1800
Tue, 11 Sep 20185.1800
Mon, 10 Sep 20185.2100
Fri, 7 Sep 20185.1800
Thu, 6 Sep 20185.2300
Wed, 5 Sep 20185.3000
Tue, 4 Sep 20185.2900
Mon, 3 Sep 20185.2600
Fri, 31 Aug 20185.2300
Thu, 30 Aug 20185.2300
Wed, 29 Aug 20185.2100
Tue, 28 Aug 20185.1900
Mon, 27 Aug 20185.2300
Fri, 24 Aug 20185.2400
Thu, 23 Aug 20185.2400
Wed, 22 Aug 20185.2200
Tue, 21 Aug 20185.2600
Fri, 17 Aug 20185.3200
Thu, 16 Aug 20185.3200
Wed, 15 Aug 20185.3300
Tue, 14 Aug 20185.3100
Mon, 13 Aug 20185.3400
Fri, 10 Aug 20185.2900
Thu, 9 Aug 20185.2100
Wed, 8 Aug 20185.1900
Tue, 7 Aug 20185.2100
Mon, 6 Aug 20185.2400
Fri, 3 Aug 20185.2200
Thu, 2 Aug 20185.2100
Wed, 1 Aug 20185.1800
Tue, 31 Jul 20185.1600
Mon, 30 Jul 20185.1800
Fri, 27 Jul 20185.2100
Thu, 26 Jul 20185.1800
Wed, 25 Jul 20185.2200
Tue, 24 Jul 20185.2400
Mon, 23 Jul 20185.2100
Fri, 20 Jul 20185.2400
Thu, 19 Jul 20185.2300
Wed, 18 Jul 20185.2100
Tue, 17 Jul 20185.1500
Mon, 16 Jul 20185.1500
Fri, 13 Jul 20185.2100
Thu, 12 Jul 20185.2100
Wed, 11 Jul 20185.1700
Tue, 10 Jul 20185.1800
Mon, 9 Jul 20185.1300
Fri, 6 Jul 20185.1900
Thu, 5 Jul 20185.1900
Wed, 4 Jul 20185.2500
Tue, 3 Jul 20185.2700
Mon, 2 Jul 20185.3100
Fri, 29 Jun 20185.2900
Thu, 28 Jun 20185.3100
Wed, 27 Jun 20185.2600
Tue, 26 Jun 20185.2000
Mon, 25 Jun 20185.2100
Fri, 22 Jun 20185.2200
Thu, 21 Jun 20185.3000
Wed, 20 Jun 20185.2300
Tue, 19 Jun 20185.2600
Mon, 18 Jun 20185.2100
Fri, 15 Jun 20185.2300
Thu, 14 Jun 20185.1200
Wed, 13 Jun 20185.1200
Tue, 12 Jun 20185.1400
Mon, 11 Jun 20185.1300
Fri, 8 Jun 20185.1500
Thu, 7 Jun 20185.1100
Wed, 6 Jun 20185.1800
Tue, 5 Jun 20185.1900
Mon, 4 Jun 20185.1800
Fri, 1 Jun 20185.2100
Thu, 31 May 20185.1800
Wed, 30 May 20185.2300
Tue, 29 May 20185.2600
Mon, 28 May 20185.2100
Fri, 25 May 20185.1800
Thu, 24 May 20185.1700
Wed, 23 May 20185.1800
Tue, 22 May 20185.1300
Fri, 18 May 20185.1300
Thu, 17 May 20185.1200
Wed, 16 May 20185.1200
Tue, 15 May 20185.0700
Mon, 14 May 20185.0200
Fri, 11 May 20185.0500
Thu, 10 May 20185.0900
Wed, 9 May 20185.1100
Tue, 8 May 20185.1000
Mon, 7 May 20185.0700
Fri, 4 May 20185.0800
Thu, 3 May 20185.0700
Wed, 2 May 20185.0400
Fri, 27 Apr 20184.9900
Thu, 26 Apr 20184.9400
Wed, 25 Apr 20184.9000
Tue, 24 Apr 20184.9000
Mon, 23 Apr 20184.8600
Fri, 20 Apr 20184.8400
Thu, 19 Apr 20184.8200
Wed, 18 Apr 20184.8200
Tue, 17 Apr 20184.8100
Mon, 16 Apr 20184.8200
Fri, 13 Apr 20184.8500
Thu, 12 Apr 20184.8400
Wed, 11 Apr 20184.8500
Tue, 10 Apr 20184.8600
Mon, 9 Apr 20184.8800
Fri, 6 Apr 20184.8900
Thu, 5 Apr 20184.8700
Wed, 4 Apr 20184.8700
Tue, 3 Apr 20184.8700
Thu, 29 Mar 20184.8600
Wed, 28 Mar 20184.8200
Tue, 27 Mar 20184.8000
Mon, 26 Mar 20184.8300
Fri, 23 Mar 20184.8500
Thu, 22 Mar 20184.8200
Wed, 21 Mar 20184.8600
Tue, 20 Mar 20184.8400
Mon, 19 Mar 20184.8600
Wed, 14 Mar 20184.8400
Tue, 13 Mar 20184.8500
Mon, 12 Mar 20184.8600
Fri, 9 Mar 20184.8600
Thu, 8 Mar 20184.8300
Wed, 7 Mar 20184.8500
Tue, 6 Mar 20184.8900
Mon, 5 Mar 20184.9000
Fri, 2 Mar 20184.9300
Thu, 1 Mar 20184.9600
Wed, 28 Feb 20184.9400
Tue, 27 Feb 20184.8700
Mon, 26 Feb 20184.8800
Fri, 23 Feb 20184.9100
Thu, 22 Feb 20184.8800
Wed, 21 Feb 20184.8600
Tue, 20 Feb 20184.8300
Mon, 19 Feb 20184.7800
Fri, 16 Feb 20184.7500
Thu, 15 Feb 20184.7800
Wed, 14 Feb 20184.8500
Tue, 13 Feb 20184.8500
Mon, 12 Feb 20184.9000
Fri, 9 Feb 20184.9400
Thu, 8 Feb 20184.9300
Wed, 7 Feb 20184.9000
Tue, 6 Feb 20184.8600
Mon, 5 Feb 20184.8300
Fri, 2 Feb 20184.8000
Thu, 1 Feb 20184.8300
Wed, 31 Jan 20184.8700
Tue, 30 Jan 20184.8600
Mon, 29 Jan 20184.8600
Fri, 26 Jan 20184.8700
Thu, 25 Jan 20184.9000
Wed, 24 Jan 20184.9300
Tue, 23 Jan 20184.9500
Mon, 22 Jan 20184.9700
Fri, 19 Jan 20184.9600
Thu, 18 Jan 20184.9800
Wed, 17 Jan 20184.9800
Tue, 16 Jan 20184.9800
Mon, 15 Jan 20185.0200
Fri, 12 Jan 20185.0500
Thu, 11 Jan 20185.1400
Wed, 10 Jan 20185.1400
Tue, 9 Jan 20185.1500
Mon, 8 Jan 20185.1400
Fri, 5 Jan 20185.1300
Thu, 4 Jan 20185.1400
Wed, 3 Jan 20185.1600
Tue, 2 Jan 20185.1600

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PHP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"