1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1981

Danmarks Nationalbank XEU rates in 1981

Average 1 XEU = 7.9226 DKK

The mean of all 253 publications in 1981, ranging from 7.7722 to 8.0319 DKK.

7.807.908.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 XEU in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19817.9408
Wed, 30 Dec 19817.9533
Tue, 29 Dec 19817.9547
Mon, 28 Dec 19817.9594
Wed, 23 Dec 19817.9450
Tue, 22 Dec 19817.9517
Mon, 21 Dec 19817.9487
Fri, 18 Dec 19817.9408
Thu, 17 Dec 19817.9368
Wed, 16 Dec 19817.9336
Tue, 15 Dec 19817.9226
Mon, 14 Dec 19817.9397
Fri, 11 Dec 19817.9410
Thu, 10 Dec 19817.9279
Wed, 9 Dec 19817.9285
Tue, 8 Dec 19817.9338
Mon, 7 Dec 19817.9198
Fri, 4 Dec 19817.9152
Thu, 3 Dec 19817.9058
Wed, 2 Dec 19817.9067
Tue, 1 Dec 19817.8737
Mon, 30 Nov 19817.8897
Fri, 27 Nov 19817.9008
Thu, 26 Nov 19817.8942
Wed, 25 Nov 19817.8758
Tue, 24 Nov 19817.8611
Mon, 23 Nov 19817.8885
Fri, 20 Nov 19817.8921
Thu, 19 Nov 19817.8726
Wed, 18 Nov 19817.8696
Tue, 17 Nov 19817.8681
Mon, 16 Nov 19817.8816
Fri, 13 Nov 19817.8764
Thu, 12 Nov 19817.8656
Wed, 11 Nov 19817.8579
Tue, 10 Nov 19817.8504
Mon, 9 Nov 19817.8469
Fri, 6 Nov 19817.8478
Thu, 5 Nov 19817.8409
Wed, 4 Nov 19817.8374
Tue, 3 Nov 19817.8367
Mon, 2 Nov 19817.8535
Fri, 30 Oct 19817.8586
Thu, 29 Oct 19817.8656
Wed, 28 Oct 19817.8493
Tue, 27 Oct 19817.8502
Mon, 26 Oct 19817.8494
Fri, 23 Oct 19817.8360
Thu, 22 Oct 19817.8363
Wed, 21 Oct 19817.8304
Tue, 20 Oct 19817.8191
Mon, 19 Oct 19817.8273
Fri, 16 Oct 19817.8371
Thu, 15 Oct 19817.8318
Wed, 14 Oct 19817.8332
Tue, 13 Oct 19817.8208
Mon, 12 Oct 19817.8273
Fri, 9 Oct 19817.8556
Thu, 8 Oct 19817.8478
Wed, 7 Oct 19817.8330
Tue, 6 Oct 19817.8420
Mon, 5 Oct 19817.8418
Fri, 2 Oct 19817.8016
Thu, 1 Oct 19817.8233
Wed, 30 Sep 19817.8010
Tue, 29 Sep 19817.7769
Mon, 28 Sep 19817.7722
Fri, 25 Sep 19817.7770
Thu, 24 Sep 19817.7898
Wed, 23 Sep 19817.7975
Tue, 22 Sep 19817.8116
Mon, 21 Sep 19817.8147
Fri, 18 Sep 19817.8122
Thu, 17 Sep 19817.8182
Wed, 16 Sep 19817.8220
Tue, 15 Sep 19817.8184
Mon, 14 Sep 19817.7858
Fri, 11 Sep 19817.8072
Thu, 10 Sep 19817.8006
Wed, 9 Sep 19817.8046
Tue, 8 Sep 19817.8128
Mon, 7 Sep 19817.8302
Fri, 4 Sep 19817.8493
Thu, 3 Sep 19817.8568
Wed, 2 Sep 19817.8563
Tue, 1 Sep 19817.8615
Mon, 31 Aug 19817.8597
Fri, 28 Aug 19817.8638
Thu, 27 Aug 19817.8886
Wed, 26 Aug 19817.8857
Tue, 25 Aug 19817.8873
Mon, 24 Aug 19817.9098
Fri, 21 Aug 19817.9095
Thu, 20 Aug 19817.9255
Wed, 19 Aug 19817.9305
Tue, 18 Aug 19817.9360
Mon, 17 Aug 19817.9241
Fri, 14 Aug 19817.9281
Thu, 13 Aug 19817.9208
Wed, 12 Aug 19817.9080
Tue, 11 Aug 19817.9268
Mon, 10 Aug 19817.9146
Fri, 7 Aug 19817.9162
Thu, 6 Aug 19817.9336
Wed, 5 Aug 19817.9265
Tue, 4 Aug 19817.9357
Mon, 3 Aug 19817.9388
Fri, 31 Jul 19817.9294
Thu, 30 Jul 19817.9338
Wed, 29 Jul 19817.9147
Tue, 28 Jul 19817.8980
Mon, 27 Jul 19817.8942
Fri, 24 Jul 19817.8987
Thu, 23 Jul 19817.8900
Wed, 22 Jul 19817.8832
Tue, 21 Jul 19817.8822
Mon, 20 Jul 19817.8915
Fri, 17 Jul 19817.8864
Thu, 16 Jul 19817.8884
Wed, 15 Jul 19817.8908
Tue, 14 Jul 19817.8985
Mon, 13 Jul 19817.9060
Fri, 10 Jul 19817.9083
Thu, 9 Jul 19817.9040
Wed, 8 Jul 19817.9277
Tue, 7 Jul 19817.9451
Mon, 6 Jul 19817.9249
Fri, 3 Jul 19817.9106
Thu, 2 Jul 19817.9055
Wed, 1 Jul 19817.9210
Tue, 30 Jun 19817.9288
Mon, 29 Jun 19817.9233
Fri, 26 Jun 19817.9212
Thu, 25 Jun 19817.9331
Wed, 24 Jun 19817.9264
Tue, 23 Jun 19817.9468
Mon, 22 Jun 19817.9446
Fri, 19 Jun 19817.9429
Thu, 18 Jun 19817.9465
Wed, 17 Jun 19817.9533
Tue, 16 Jun 19817.9525
Mon, 15 Jun 19817.9445
Fri, 12 Jun 19817.9487
Thu, 11 Jun 19817.9586
Wed, 10 Jun 19817.9467
Tue, 9 Jun 19817.9604
Fri, 5 Jun 19817.9819
Thu, 4 Jun 19817.9885
Wed, 3 Jun 19817.9995
Tue, 2 Jun 19818.0155
Mon, 1 Jun 19818.0004
Fri, 29 May 19817.9958
Wed, 27 May 19818.0319
Tue, 26 May 19818.0025
Mon, 25 May 19817.9823
Fri, 22 May 19817.9642
Thu, 21 May 19817.9740
Wed, 20 May 19817.9606
Tue, 19 May 19817.9665
Mon, 18 May 19817.9737
Fri, 15 May 19817.9617
Thu, 14 May 19817.9696
Wed, 13 May 19817.9728
Tue, 12 May 19817.9694
Mon, 11 May 19817.9707
Fri, 8 May 19817.9956
Thu, 7 May 19818.0123
Wed, 6 May 19818.0100
Tue, 5 May 19818.0043
Mon, 4 May 19817.9952
Thu, 30 Apr 19818.0061
Wed, 29 Apr 19817.9956
Tue, 28 Apr 19817.9821
Mon, 27 Apr 19817.9877
Fri, 24 Apr 19817.9960
Thu, 23 Apr 19817.9943
Wed, 22 Apr 19817.9922
Tue, 21 Apr 19817.9860
Thu, 16 Apr 19817.9714
Wed, 15 Apr 19817.9851
Tue, 14 Apr 19817.9921
Mon, 13 Apr 19817.9696
Fri, 10 Apr 19817.9830
Thu, 9 Apr 19817.9862
Wed, 8 Apr 19817.9753
Tue, 7 Apr 19817.9768
Mon, 6 Apr 19817.9834
Fri, 3 Apr 19817.9838
Thu, 2 Apr 19817.9819
Wed, 1 Apr 19817.9894
Tue, 31 Mar 19817.9928
Mon, 30 Mar 19817.9929
Fri, 27 Mar 19817.9865
Thu, 26 Mar 19817.9914
Wed, 25 Mar 19817.9905
Tue, 24 Mar 19817.9867
Mon, 23 Mar 19817.9716
Fri, 20 Mar 19817.9896
Thu, 19 Mar 19817.9807
Wed, 18 Mar 19817.9874
Tue, 17 Mar 19817.9926
Mon, 16 Mar 19817.9886
Fri, 13 Mar 19817.9868
Thu, 12 Mar 19817.9935
Wed, 11 Mar 19817.9942
Tue, 10 Mar 19817.9739
Mon, 9 Mar 19817.9798
Fri, 6 Mar 19817.9962
Thu, 5 Mar 19817.9873
Wed, 4 Mar 19817.9858
Tue, 3 Mar 19817.9907
Mon, 2 Mar 19817.9633
Fri, 27 Feb 19817.9600
Thu, 26 Feb 19817.9585
Wed, 25 Feb 19817.9710
Tue, 24 Feb 19817.9520
Mon, 23 Feb 19817.9381
Fri, 20 Feb 19817.9472
Thu, 19 Feb 19817.9424
Wed, 18 Feb 19817.9433
Tue, 17 Feb 19817.9663
Mon, 16 Feb 19817.9825
Fri, 13 Feb 19817.9807
Thu, 12 Feb 19817.9839
Wed, 11 Feb 19817.9862
Tue, 10 Feb 19817.9885
Mon, 9 Feb 19817.9791
Fri, 6 Feb 19817.9788
Thu, 5 Feb 19817.9746
Wed, 4 Feb 19817.9778
Tue, 3 Feb 19817.9981
Mon, 2 Feb 19817.9871
Fri, 30 Jan 19818.0025
Thu, 29 Jan 19818.0132
Wed, 28 Jan 19818.0057
Tue, 27 Jan 19817.9929
Mon, 26 Jan 19817.9694
Fri, 23 Jan 19817.9509
Thu, 22 Jan 19817.9466
Wed, 21 Jan 19817.9386
Tue, 20 Jan 19817.9391
Mon, 19 Jan 19817.9372
Fri, 16 Jan 19817.9403
Thu, 15 Jan 19817.9327
Wed, 14 Jan 19817.9165
Tue, 13 Jan 19817.9158
Mon, 12 Jan 19817.9099
Fri, 9 Jan 19817.9189
Thu, 8 Jan 19817.9081
Wed, 7 Jan 19817.9060
Tue, 6 Jan 19817.9047
Mon, 5 Jan 19817.8967
Fri, 2 Jan 19817.8848

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"