1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1991

Danmarks Nationalbank XEU rates in 1991

Average 1 XEU = 7.9155 DKK

The mean of all 250 publications in 1991, ranging from 7.8515 to 7.9740 DKK.

7.857.907.95Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 XEU in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19917.9152
Mon, 30 Dec 19917.9075
Fri, 27 Dec 19917.8994
Mon, 23 Dec 19917.9030
Fri, 20 Dec 19917.9141
Thu, 19 Dec 19917.9260
Wed, 18 Dec 19917.9212
Tue, 17 Dec 19917.9179
Mon, 16 Dec 19917.9284
Fri, 13 Dec 19917.9250
Thu, 12 Dec 19917.9154
Wed, 11 Dec 19917.9156
Tue, 10 Dec 19917.9042
Mon, 9 Dec 19917.9067
Fri, 6 Dec 19917.9041
Thu, 5 Dec 19917.9156
Wed, 4 Dec 19917.9174
Tue, 3 Dec 19917.9178
Mon, 2 Dec 19917.9163
Fri, 29 Nov 19917.9249
Thu, 28 Nov 19917.9177
Wed, 27 Nov 19917.9145
Tue, 26 Nov 19917.8996
Mon, 25 Nov 19917.9017
Fri, 22 Nov 19917.9173
Thu, 21 Nov 19917.9253
Wed, 20 Nov 19917.9257
Tue, 19 Nov 19917.9294
Mon, 18 Nov 19917.9382
Fri, 15 Nov 19917.9332
Thu, 14 Nov 19917.9394
Wed, 13 Nov 19917.9372
Tue, 12 Nov 19917.9314
Mon, 11 Nov 19917.9286
Fri, 8 Nov 19917.9271
Thu, 7 Nov 19917.9331
Wed, 6 Nov 19917.9362
Tue, 5 Nov 19917.9308
Mon, 4 Nov 19917.9286
Fri, 1 Nov 19917.9368
Thu, 31 Oct 19917.9435
Wed, 30 Oct 19917.9404
Tue, 29 Oct 19917.9398
Mon, 28 Oct 19917.9327
Fri, 25 Oct 19917.9326
Thu, 24 Oct 19917.9326
Wed, 23 Oct 19917.9244
Tue, 22 Oct 19917.9177
Mon, 21 Oct 19917.9071
Fri, 18 Oct 19917.8897
Thu, 17 Oct 19917.8946
Wed, 16 Oct 19917.8927
Tue, 15 Oct 19917.8956
Mon, 14 Oct 19917.8947
Fri, 11 Oct 19917.8934
Thu, 10 Oct 19917.8984
Wed, 9 Oct 19917.8998
Tue, 8 Oct 19917.8943
Mon, 7 Oct 19917.8967
Fri, 4 Oct 19917.8964
Thu, 3 Oct 19917.9028
Wed, 2 Oct 19917.8981
Tue, 1 Oct 19917.8983
Mon, 30 Sep 19917.8975
Fri, 27 Sep 19917.9000
Thu, 26 Sep 19917.9010
Wed, 25 Sep 19917.8990
Tue, 24 Sep 19917.9025
Mon, 23 Sep 19917.9080
Fri, 20 Sep 19917.9120
Thu, 19 Sep 19917.9110
Wed, 18 Sep 19917.9115
Tue, 17 Sep 19917.9045
Mon, 16 Sep 19917.9150
Fri, 13 Sep 19917.9150
Thu, 12 Sep 19917.9150
Wed, 11 Sep 19917.9170
Tue, 10 Sep 19917.9230
Mon, 9 Sep 19917.9270
Fri, 6 Sep 19917.9245
Thu, 5 Sep 19917.9295
Wed, 4 Sep 19917.9295
Tue, 3 Sep 19917.9275
Mon, 2 Sep 19917.9270
Fri, 30 Aug 19917.9280
Thu, 29 Aug 19917.9330
Wed, 28 Aug 19917.9275
Tue, 27 Aug 19917.9270
Mon, 26 Aug 19917.9245
Fri, 23 Aug 19917.9275
Thu, 22 Aug 19917.9310
Wed, 21 Aug 19917.9350
Tue, 20 Aug 19917.9315
Mon, 19 Aug 19917.9250
Fri, 16 Aug 19917.9275
Thu, 15 Aug 19917.9430
Wed, 14 Aug 19917.9405
Tue, 13 Aug 19917.9375
Mon, 12 Aug 19917.9400
Fri, 9 Aug 19917.9400
Thu, 8 Aug 19917.9405
Wed, 7 Aug 19917.9420
Tue, 6 Aug 19917.9500
Mon, 5 Aug 19917.9540
Fri, 2 Aug 19917.9545
Thu, 1 Aug 19917.9510
Wed, 31 Jul 19917.9510
Tue, 30 Jul 19917.9470
Mon, 29 Jul 19917.9425
Fri, 26 Jul 19917.9425
Thu, 25 Jul 19917.9465
Wed, 24 Jul 19917.9485
Tue, 23 Jul 19917.9490
Mon, 22 Jul 19917.9515
Fri, 19 Jul 19917.9500
Thu, 18 Jul 19917.9490
Wed, 17 Jul 19917.9520
Tue, 16 Jul 19917.9495
Mon, 15 Jul 19917.9500
Fri, 12 Jul 19917.9480
Thu, 11 Jul 19917.9580
Wed, 10 Jul 19917.9535
Tue, 9 Jul 19917.9525
Mon, 8 Jul 19917.9450
Fri, 5 Jul 19917.9500
Thu, 4 Jul 19917.9350
Wed, 3 Jul 19917.9365
Tue, 2 Jul 19917.9380
Mon, 1 Jul 19917.9365
Fri, 28 Jun 19917.9405
Thu, 27 Jun 19917.9400
Wed, 26 Jun 19917.9330
Tue, 25 Jun 19917.9275
Mon, 24 Jun 19917.9250
Fri, 21 Jun 19917.9160
Thu, 20 Jun 19917.9200
Wed, 19 Jun 19917.9265
Tue, 18 Jun 19917.9260
Mon, 17 Jun 19917.9250
Fri, 14 Jun 19917.9330
Thu, 13 Jun 19917.9320
Wed, 12 Jun 19917.9200
Tue, 11 Jun 19917.9120
Mon, 10 Jun 19917.8995
Fri, 7 Jun 19917.8990
Thu, 6 Jun 19917.9045
Tue, 4 Jun 19917.9025
Mon, 3 Jun 19917.9050
Fri, 31 May 19917.8960
Thu, 30 May 19917.8830
Wed, 29 May 19917.8685
Tue, 28 May 19917.8680
Mon, 27 May 19917.8665
Fri, 24 May 19917.8660
Thu, 23 May 19917.8675
Wed, 22 May 19917.8625
Tue, 21 May 19917.8515
Fri, 17 May 19917.8650
Thu, 16 May 19917.8675
Wed, 15 May 19917.8610
Tue, 14 May 19917.8620
Mon, 13 May 19917.8675
Fri, 10 May 19917.8690
Wed, 8 May 19917.8685
Tue, 7 May 19917.8615
Mon, 6 May 19917.8675
Fri, 3 May 19917.8665
Thu, 2 May 19917.8645
Wed, 1 May 19917.8590
Tue, 30 Apr 19917.8690
Mon, 29 Apr 19917.8790
Thu, 25 Apr 19917.8725
Wed, 24 Apr 19917.8775
Tue, 23 Apr 19917.8800
Mon, 22 Apr 19917.8890
Fri, 19 Apr 19917.8945
Thu, 18 Apr 19917.8910
Wed, 17 Apr 19917.8945
Tue, 16 Apr 19917.9025
Mon, 15 Apr 19917.9115
Fri, 12 Apr 19917.9200
Thu, 11 Apr 19917.9125
Wed, 10 Apr 19917.9080
Tue, 9 Apr 19917.9060
Mon, 8 Apr 19917.9100
Fri, 5 Apr 19917.9060
Thu, 4 Apr 19917.9035
Wed, 3 Apr 19917.8935
Tue, 2 Apr 19917.8965
Wed, 27 Mar 19917.8965
Tue, 26 Mar 19917.8875
Mon, 25 Mar 19917.8840
Fri, 22 Mar 19917.8870
Thu, 21 Mar 19917.8875
Wed, 20 Mar 19917.8800
Tue, 19 Mar 19917.8805
Mon, 18 Mar 19917.8845
Fri, 15 Mar 19917.8915
Thu, 14 Mar 19917.8945
Wed, 13 Mar 19917.8945
Tue, 12 Mar 19917.8975
Mon, 11 Mar 19917.9070
Fri, 8 Mar 19917.9040
Thu, 7 Mar 19917.8995
Wed, 6 Mar 19917.8985
Tue, 5 Mar 19917.8880
Mon, 4 Mar 19917.8930
Fri, 1 Mar 19917.8920
Thu, 28 Feb 19917.9040
Wed, 27 Feb 19917.9075
Tue, 26 Feb 19917.9180
Mon, 25 Feb 19917.9300
Fri, 22 Feb 19917.9225
Thu, 21 Feb 19917.9225
Wed, 20 Feb 19917.9200
Tue, 19 Feb 19917.9180
Mon, 18 Feb 19917.9130
Fri, 15 Feb 19917.9130
Thu, 14 Feb 19917.9125
Wed, 13 Feb 19917.9050
Tue, 12 Feb 19917.9140
Mon, 11 Feb 19917.9125
Fri, 8 Feb 19917.9100
Thu, 7 Feb 19917.9165
Wed, 6 Feb 19917.9285
Tue, 5 Feb 19917.9250
Mon, 4 Feb 19917.9150
Fri, 1 Feb 19917.9210
Thu, 31 Jan 19917.9375
Wed, 30 Jan 19917.9330
Tue, 29 Jan 19917.9300
Mon, 28 Jan 19917.9355
Fri, 25 Jan 19917.9275
Thu, 24 Jan 19917.9350
Wed, 23 Jan 19917.9400
Tue, 22 Jan 19917.9325
Mon, 21 Jan 19917.9430
Fri, 18 Jan 19917.9415
Thu, 17 Jan 19917.9530
Wed, 16 Jan 19917.9610
Tue, 15 Jan 19917.9740
Mon, 14 Jan 19917.9600
Fri, 11 Jan 19917.9485
Thu, 10 Jan 19917.9385
Wed, 9 Jan 19917.9480
Tue, 8 Jan 19917.9440
Mon, 7 Jan 19917.9255
Fri, 4 Jan 19917.9200
Thu, 3 Jan 19917.9130
Wed, 2 Jan 19917.9115

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"