1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1990

Danmarks Nationalbank XEU rates in 1990

Average 1 XEU = 7.8739 DKK

The mean of all 244 publications in 1990, ranging from 7.7815 to 7.9800 DKK.

7.807.90Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 XEU in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19907.9150
Fri, 28 Dec 19907.9215
Thu, 27 Dec 19907.9160
Fri, 21 Dec 19907.9175
Thu, 20 Dec 19907.9175
Wed, 19 Dec 19907.9175
Tue, 18 Dec 19907.9140
Mon, 17 Dec 19907.9170
Fri, 14 Dec 19907.9090
Thu, 13 Dec 19907.9075
Wed, 12 Dec 19907.8950
Tue, 11 Dec 19907.8970
Mon, 10 Dec 19907.9075
Fri, 7 Dec 19907.9110
Thu, 6 Dec 19907.9085
Wed, 5 Dec 19907.9100
Tue, 4 Dec 19907.9000
Mon, 3 Dec 19907.8955
Fri, 30 Nov 19907.9060
Thu, 29 Nov 19907.9110
Wed, 28 Nov 19907.9130
Tue, 27 Nov 19907.9150
Mon, 26 Nov 19907.9200
Fri, 23 Nov 19907.9255
Thu, 22 Nov 19907.9300
Wed, 21 Nov 19907.9050
Tue, 20 Nov 19907.9030
Mon, 19 Nov 19907.8935
Fri, 16 Nov 19907.8955
Thu, 15 Nov 19907.8925
Wed, 14 Nov 19907.8960
Tue, 13 Nov 19907.8870
Mon, 12 Nov 19907.8985
Fri, 9 Nov 19907.9065
Thu, 8 Nov 19907.9080
Wed, 7 Nov 19907.9140
Tue, 6 Nov 19907.9040
Mon, 5 Nov 19907.9070
Fri, 2 Nov 19907.9225
Thu, 1 Nov 19907.9185
Wed, 31 Oct 19907.9175
Tue, 30 Oct 19907.9155
Mon, 29 Oct 19907.9025
Fri, 26 Oct 19907.9000
Thu, 25 Oct 19907.8950
Wed, 24 Oct 19907.8970
Tue, 23 Oct 19907.9005
Mon, 22 Oct 19907.8975
Fri, 19 Oct 19907.8950
Thu, 18 Oct 19907.8875
Wed, 17 Oct 19907.8905
Tue, 16 Oct 19907.8955
Mon, 15 Oct 19907.9020
Fri, 12 Oct 19907.9040
Thu, 11 Oct 19907.9035
Wed, 10 Oct 19907.9045
Tue, 9 Oct 19907.9135
Mon, 8 Oct 19907.9135
Fri, 5 Oct 19907.8790
Thu, 4 Oct 19907.8785
Wed, 3 Oct 19907.8980
Tue, 2 Oct 19907.8920
Mon, 1 Oct 19907.8765
Fri, 28 Sep 19907.8830
Thu, 27 Sep 19907.8940
Wed, 26 Sep 19907.8875
Tue, 25 Sep 19907.9045
Mon, 24 Sep 19907.9065
Fri, 21 Sep 19907.8990
Thu, 20 Sep 19907.8995
Wed, 19 Sep 19907.9030
Tue, 18 Sep 19907.9035
Mon, 17 Sep 19907.9095
Fri, 14 Sep 19907.9000
Thu, 13 Sep 19907.9055
Wed, 12 Sep 19907.9060
Tue, 11 Sep 19907.9085
Mon, 10 Sep 19907.9100
Fri, 7 Sep 19907.9175
Thu, 6 Sep 19907.9260
Wed, 5 Sep 19907.9345
Tue, 4 Sep 19907.9270
Mon, 3 Sep 19907.9290
Fri, 31 Aug 19907.9450
Thu, 30 Aug 19907.9560
Wed, 29 Aug 19907.9540
Tue, 28 Aug 19907.9500
Mon, 27 Aug 19907.9545
Fri, 24 Aug 19907.9490
Thu, 23 Aug 19907.9800
Wed, 22 Aug 19907.9760
Tue, 21 Aug 19907.9560
Mon, 20 Aug 19907.9450
Fri, 17 Aug 19907.9385
Thu, 16 Aug 19907.9330
Wed, 15 Aug 19907.9325
Tue, 14 Aug 19907.9325
Mon, 13 Aug 19907.9210
Fri, 10 Aug 19907.9250
Thu, 9 Aug 19907.9190
Wed, 8 Aug 19907.9175
Tue, 7 Aug 19907.9100
Mon, 6 Aug 19907.9045
Fri, 3 Aug 19907.9050
Thu, 2 Aug 19907.9060
Wed, 1 Aug 19907.9105
Tue, 31 Jul 19907.9130
Mon, 30 Jul 19907.9060
Fri, 27 Jul 19907.8920
Thu, 26 Jul 19907.8810
Wed, 25 Jul 19907.8750
Tue, 24 Jul 19907.8865
Mon, 23 Jul 19907.8900
Fri, 20 Jul 19907.8850
Thu, 19 Jul 19907.8850
Wed, 18 Jul 19907.8880
Tue, 17 Jul 19907.8850
Mon, 16 Jul 19907.8810
Fri, 13 Jul 19907.8820
Thu, 12 Jul 19907.8770
Wed, 11 Jul 19907.8835
Tue, 10 Jul 19907.8880
Mon, 9 Jul 19907.8860
Fri, 6 Jul 19907.8775
Thu, 5 Jul 19907.8710
Wed, 4 Jul 19907.8750
Tue, 3 Jul 19907.8635
Mon, 2 Jul 19907.8560
Fri, 29 Jun 19907.8580
Thu, 28 Jun 19907.8545
Wed, 27 Jun 19907.8575
Tue, 26 Jun 19907.8550
Mon, 25 Jun 19907.8560
Fri, 22 Jun 19907.8515
Thu, 21 Jun 19907.8525
Wed, 20 Jun 19907.8470
Tue, 19 Jun 19907.8445
Mon, 18 Jun 19907.8460
Fri, 15 Jun 19907.8560
Thu, 14 Jun 19907.8525
Wed, 13 Jun 19907.8515
Tue, 12 Jun 19907.8490
Mon, 11 Jun 19907.8450
Fri, 8 Jun 19907.8445
Thu, 7 Jun 19907.8405
Wed, 6 Jun 19907.8465
Fri, 1 Jun 19907.8470
Thu, 31 May 19907.8425
Wed, 30 May 19907.8350
Tue, 29 May 19907.8245
Mon, 28 May 19907.8330
Fri, 25 May 19907.8300
Wed, 23 May 19907.8275
Tue, 22 May 19907.8220
Mon, 21 May 19907.8325
Fri, 18 May 19907.8250
Thu, 17 May 19907.8205
Wed, 16 May 19907.8175
Tue, 15 May 19907.8080
Mon, 14 May 19907.8050
Thu, 10 May 19907.8050
Wed, 9 May 19907.7970
Tue, 8 May 19907.7870
Mon, 7 May 19907.7880
Fri, 4 May 19907.7815
Thu, 3 May 19907.7835
Wed, 2 May 19907.7885
Tue, 1 May 19907.7845
Mon, 30 Apr 19907.7825
Fri, 27 Apr 19907.7870
Thu, 26 Apr 19907.7815
Wed, 25 Apr 19907.7925
Tue, 24 Apr 19907.7925
Mon, 23 Apr 19907.7890
Fri, 20 Apr 19907.7875
Thu, 19 Apr 19907.7900
Wed, 18 Apr 19907.7860
Tue, 17 Apr 19907.7915
Wed, 11 Apr 19907.8085
Tue, 10 Apr 19907.8140
Mon, 9 Apr 19907.8200
Fri, 6 Apr 19907.8220
Thu, 5 Apr 19907.8310
Wed, 4 Apr 19907.8260
Tue, 3 Apr 19907.8075
Mon, 2 Apr 19907.8030
Fri, 30 Mar 19907.8055
Thu, 29 Mar 19907.8130
Wed, 28 Mar 19907.7970
Tue, 27 Mar 19907.7980
Mon, 26 Mar 19907.7980
Fri, 23 Mar 19907.8000
Thu, 22 Mar 19907.8020
Wed, 21 Mar 19907.7985
Tue, 20 Mar 19907.8040
Mon, 19 Mar 19907.8025
Fri, 16 Mar 19907.8175
Thu, 15 Mar 19907.8125
Wed, 14 Mar 19907.8160
Tue, 13 Mar 19907.8140
Mon, 12 Mar 19907.8130
Fri, 9 Mar 19907.8200
Thu, 8 Mar 19907.8365
Wed, 7 Mar 19907.8385
Tue, 6 Mar 19907.8430
Mon, 5 Mar 19907.8400
Fri, 2 Mar 19907.8635
Thu, 1 Mar 19907.8635
Wed, 28 Feb 19907.8615
Tue, 27 Feb 19907.8625
Mon, 26 Feb 19907.8620
Fri, 23 Feb 19907.8715
Thu, 22 Feb 19907.8775
Wed, 21 Feb 19907.8710
Tue, 20 Feb 19907.8780
Mon, 19 Feb 19907.8810
Fri, 16 Feb 19907.8765
Thu, 15 Feb 19907.8750
Wed, 14 Feb 19907.8740
Tue, 13 Feb 19907.8795
Mon, 12 Feb 19907.8775
Fri, 9 Feb 19907.8735
Thu, 8 Feb 19907.8645
Wed, 7 Feb 19907.8740
Tue, 6 Feb 19907.8685
Mon, 5 Feb 19907.8830
Fri, 2 Feb 19907.8810
Thu, 1 Feb 19907.8835
Wed, 31 Jan 19907.8850
Tue, 30 Jan 19907.8790
Mon, 29 Jan 19907.8775
Fri, 26 Jan 19907.8810
Thu, 25 Jan 19907.8740
Wed, 24 Jan 19907.8775
Tue, 23 Jan 19907.8810
Mon, 22 Jan 19907.8850
Fri, 19 Jan 19907.8815
Thu, 18 Jan 19907.8700
Wed, 17 Jan 19907.8680
Tue, 16 Jan 19907.8825
Mon, 15 Jan 19907.8820
Fri, 12 Jan 19907.8765
Thu, 11 Jan 19907.8690
Wed, 10 Jan 19907.8650

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"