1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1997

Danmarks Nationalbank XEU rates in 1997

Average 1 XEU = 7.4626 DKK

The mean of all 250 publications in 1997, ranging from 7.3760 to 7.5507 DKK.

7.407.50Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 XEU in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19977.5318
Tue, 30 Dec 19977.5365
Mon, 29 Dec 19977.5386
Tue, 23 Dec 19977.5293
Mon, 22 Dec 19977.5399
Fri, 19 Dec 19977.5303
Thu, 18 Dec 19977.5277
Wed, 17 Dec 19977.5217
Tue, 16 Dec 19977.5161
Mon, 15 Dec 19977.5229
Fri, 12 Dec 19977.5386
Thu, 11 Dec 19977.5390
Wed, 10 Dec 19977.5334
Tue, 9 Dec 19977.5392
Mon, 8 Dec 19977.5494
Fri, 5 Dec 19977.5434
Thu, 4 Dec 19977.5487
Wed, 3 Dec 19977.5453
Tue, 2 Dec 19977.5504
Mon, 1 Dec 19977.5485
Fri, 28 Nov 19977.5435
Thu, 27 Nov 19977.5453
Wed, 26 Nov 19977.5439
Tue, 25 Nov 19977.5444
Mon, 24 Nov 19977.5446
Fri, 21 Nov 19977.5507
Thu, 20 Nov 19977.5423
Wed, 19 Nov 19977.5366
Tue, 18 Nov 19977.5338
Mon, 17 Nov 19977.5356
Fri, 14 Nov 19977.5329
Thu, 13 Nov 19977.5341
Wed, 12 Nov 19977.5243
Tue, 11 Nov 19977.5238
Mon, 10 Nov 19977.5145
Fri, 7 Nov 19977.5082
Thu, 6 Nov 19977.5161
Wed, 5 Nov 19977.5167
Tue, 4 Nov 19977.5113
Mon, 3 Nov 19977.5095
Fri, 31 Oct 19977.5008
Thu, 30 Oct 19977.4927
Wed, 29 Oct 19977.5044
Tue, 28 Oct 19977.4993
Mon, 27 Oct 19977.5106
Fri, 24 Oct 19977.5059
Thu, 23 Oct 19977.5071
Wed, 22 Oct 19977.5126
Tue, 21 Oct 19977.5110
Mon, 20 Oct 19977.5063
Fri, 17 Oct 19977.4826
Thu, 16 Oct 19977.4786
Wed, 15 Oct 19977.4752
Tue, 14 Oct 19977.4710
Mon, 13 Oct 19977.4714
Fri, 10 Oct 19977.4590
Thu, 9 Oct 19977.4609
Wed, 8 Oct 19977.4631
Tue, 7 Oct 19977.4567
Mon, 6 Oct 19977.4535
Fri, 3 Oct 19977.4662
Thu, 2 Oct 19977.4635
Wed, 1 Oct 19977.4603
Tue, 30 Sep 19977.4653
Mon, 29 Sep 19977.4589
Fri, 26 Sep 19977.4532
Thu, 25 Sep 19977.4710
Wed, 24 Sep 19977.4760
Tue, 23 Sep 19977.4764
Mon, 22 Sep 19977.4752
Fri, 19 Sep 19977.4727
Thu, 18 Sep 19977.4598
Wed, 17 Sep 19977.4616
Tue, 16 Sep 19977.4546
Mon, 15 Sep 19977.4579
Fri, 12 Sep 19977.4682
Thu, 11 Sep 19977.4659
Wed, 10 Sep 19977.4723
Tue, 9 Sep 19977.4725
Mon, 8 Sep 19977.4659
Fri, 5 Sep 19977.4751
Thu, 4 Sep 19977.4678
Wed, 3 Sep 19977.4861
Tue, 2 Sep 19977.4882
Mon, 1 Sep 19977.4835
Fri, 29 Aug 19977.4835
Thu, 28 Aug 19977.4886
Wed, 27 Aug 19977.4770
Tue, 26 Aug 19977.4865
Mon, 25 Aug 19977.4860
Fri, 22 Aug 19977.4889
Thu, 21 Aug 19977.5071
Wed, 20 Aug 19977.5009
Tue, 19 Aug 19977.4979
Mon, 18 Aug 19977.4810
Fri, 15 Aug 19977.4931
Thu, 14 Aug 19977.4802
Wed, 13 Aug 19977.4908
Tue, 12 Aug 19977.4942
Mon, 11 Aug 19977.4942
Fri, 8 Aug 19977.5011
Thu, 7 Aug 19977.5049
Wed, 6 Aug 19977.5160
Tue, 5 Aug 19977.5255
Mon, 4 Aug 19977.5237
Fri, 1 Aug 19977.5197
Thu, 31 Jul 19977.5136
Wed, 30 Jul 19977.5061
Tue, 29 Jul 19977.5126
Mon, 28 Jul 19977.5293
Fri, 25 Jul 19977.5380
Thu, 24 Jul 19977.5397
Wed, 23 Jul 19977.5446
Tue, 22 Jul 19977.5285
Mon, 21 Jul 19977.5161
Fri, 18 Jul 19977.5191
Thu, 17 Jul 19977.5229
Wed, 16 Jul 19977.5260
Tue, 15 Jul 19977.5285
Mon, 14 Jul 19977.5158
Fri, 11 Jul 19977.4978
Thu, 10 Jul 19977.4959
Wed, 9 Jul 19977.5026
Tue, 8 Jul 19977.4961
Mon, 7 Jul 19977.4876
Fri, 4 Jul 19977.4936
Thu, 3 Jul 19977.4910
Wed, 2 Jul 19977.4812
Tue, 1 Jul 19977.4828
Mon, 30 Jun 19977.4768
Fri, 27 Jun 19977.4704
Thu, 26 Jun 19977.4690
Wed, 25 Jun 19977.4647
Tue, 24 Jun 19977.4651
Mon, 23 Jun 19977.4622
Fri, 20 Jun 19977.4530
Thu, 19 Jun 19977.4509
Wed, 18 Jun 19977.4431
Tue, 17 Jun 19977.4514
Mon, 16 Jun 19977.4282
Fri, 13 Jun 19977.4285
Thu, 12 Jun 19977.4162
Wed, 11 Jun 19977.4067
Tue, 10 Jun 19977.4142
Mon, 9 Jun 19977.4183
Fri, 6 Jun 19977.4281
Wed, 4 Jun 19977.4376
Tue, 3 Jun 19977.4285
Mon, 2 Jun 19977.4168
Fri, 30 May 19977.4138
Thu, 29 May 19977.4139
Wed, 28 May 19977.4227
Tue, 27 May 19977.4210
Mon, 26 May 19977.4198
Fri, 23 May 19977.4241
Thu, 22 May 19977.4336
Wed, 21 May 19977.4380
Tue, 20 May 19977.4381
Fri, 16 May 19977.4325
Thu, 15 May 19977.4231
Wed, 14 May 19977.4288
Tue, 13 May 19977.4105
Mon, 12 May 19977.3974
Fri, 9 May 19977.4100
Wed, 7 May 19977.4269
Tue, 6 May 19977.4270
Mon, 5 May 19977.4307
Fri, 2 May 19977.4173
Thu, 1 May 19977.4284
Wed, 30 Apr 19977.4341
Tue, 29 Apr 19977.4361
Mon, 28 Apr 19977.4290
Thu, 24 Apr 19977.4208
Wed, 23 Apr 19977.4300
Tue, 22 Apr 19977.4273
Mon, 21 Apr 19977.4233
Fri, 18 Apr 19977.4455
Thu, 17 Apr 19977.4422
Wed, 16 Apr 19977.4429
Tue, 15 Apr 19977.4522
Mon, 14 Apr 19977.4420
Fri, 11 Apr 19977.4385
Thu, 10 Apr 19977.4452
Wed, 9 Apr 19977.4408
Tue, 8 Apr 19977.4462
Mon, 7 Apr 19977.4305
Fri, 4 Apr 19977.4218
Thu, 3 Apr 19977.4203
Wed, 2 Apr 19977.4142
Tue, 1 Apr 19977.4087
Wed, 26 Mar 19977.4059
Tue, 25 Mar 19977.4022
Mon, 24 Mar 19977.3980
Fri, 21 Mar 19977.3955
Thu, 20 Mar 19977.3833
Wed, 19 Mar 19977.3927
Tue, 18 Mar 19977.3926
Mon, 17 Mar 19977.4028
Fri, 14 Mar 19977.4072
Thu, 13 Mar 19977.4064
Wed, 12 Mar 19977.4112
Tue, 11 Mar 19977.4111
Mon, 10 Mar 19977.4093
Fri, 7 Mar 19977.4150
Thu, 6 Mar 19977.4214
Wed, 5 Mar 19977.4142
Tue, 4 Mar 19977.4183
Mon, 3 Mar 19977.4019
Fri, 28 Feb 19977.4072
Thu, 27 Feb 19977.4132
Wed, 26 Feb 19977.4050
Tue, 25 Feb 19977.4074
Mon, 24 Feb 19977.3980
Fri, 21 Feb 19977.4044
Thu, 20 Feb 19977.3981
Wed, 19 Feb 19977.3972
Tue, 18 Feb 19977.4140
Mon, 17 Feb 19977.4114
Fri, 14 Feb 19977.4058
Thu, 13 Feb 19977.4219
Wed, 12 Feb 19977.4223
Tue, 11 Feb 19977.4089
Mon, 10 Feb 19977.4039
Fri, 7 Feb 19977.4190
Thu, 6 Feb 19977.4080
Wed, 5 Feb 19977.3905
Tue, 4 Feb 19977.3809
Mon, 3 Feb 19977.3760
Fri, 31 Jan 19977.3777
Thu, 30 Jan 19977.3973
Wed, 29 Jan 19977.3956
Tue, 28 Jan 19977.4040
Mon, 27 Jan 19977.4056
Fri, 24 Jan 19977.4042
Thu, 23 Jan 19977.4134
Wed, 22 Jan 19977.4251
Tue, 21 Jan 19977.4269
Mon, 20 Jan 19977.4288
Fri, 17 Jan 19977.4176
Thu, 16 Jan 19977.4064
Wed, 15 Jan 19977.4030
Tue, 14 Jan 19977.4059
Mon, 13 Jan 19977.4024
Fri, 10 Jan 19977.4062
Thu, 9 Jan 19977.4014
Wed, 8 Jan 19977.3981
Tue, 7 Jan 19977.3980
Mon, 6 Jan 19977.4045
Fri, 3 Jan 19977.3851
Thu, 2 Jan 19977.3952

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"