Danmarks Nationalbank XEU rates in 1994
Average 1 XEU =
7.5222
DKK
Every rate of 1994
1 XEU in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1994 | 7.4596 |
| Thu, 29 Dec 1994 | 7.4597 |
| Wed, 28 Dec 1994 | 7.4603 |
| Tue, 27 Dec 1994 | 7.4549 |
| Fri, 23 Dec 1994 | 7.4618 |
| Thu, 22 Dec 1994 | 7.4720 |
| Wed, 21 Dec 1994 | 7.4793 |
| Tue, 20 Dec 1994 | 7.4817 |
| Mon, 19 Dec 1994 | 7.4778 |
| Fri, 16 Dec 1994 | 7.4740 |
| Thu, 15 Dec 1994 | 7.4708 |
| Wed, 14 Dec 1994 | 7.4726 |
| Tue, 13 Dec 1994 | 7.4763 |
| Mon, 12 Dec 1994 | 7.4765 |
| Fri, 9 Dec 1994 | 7.4740 |
| Thu, 8 Dec 1994 | 7.4728 |
| Wed, 7 Dec 1994 | 7.4705 |
| Tue, 6 Dec 1994 | 7.4648 |
| Mon, 5 Dec 1994 | 7.4651 |
| Fri, 2 Dec 1994 | 7.4647 |
| Thu, 1 Dec 1994 | 7.4669 |
| Wed, 30 Nov 1994 | 7.4765 |
| Tue, 29 Nov 1994 | 7.4688 |
| Mon, 28 Nov 1994 | 7.4572 |
| Fri, 25 Nov 1994 | 7.4572 |
| Thu, 24 Nov 1994 | 7.4560 |
| Wed, 23 Nov 1994 | 7.4581 |
| Tue, 22 Nov 1994 | 7.4522 |
| Mon, 21 Nov 1994 | 7.4499 |
| Fri, 18 Nov 1994 | 7.4486 |
| Thu, 17 Nov 1994 | 7.4428 |
| Wed, 16 Nov 1994 | 7.4516 |
| Tue, 15 Nov 1994 | 7.4371 |
| Mon, 14 Nov 1994 | 7.4386 |
| Fri, 11 Nov 1994 | 7.4356 |
| Thu, 10 Nov 1994 | 7.4506 |
| Wed, 9 Nov 1994 | 7.4523 |
| Tue, 8 Nov 1994 | 7.4555 |
| Mon, 7 Nov 1994 | 7.4624 |
| Fri, 4 Nov 1994 | 7.4633 |
| Thu, 3 Nov 1994 | 7.4596 |
| Wed, 2 Nov 1994 | 7.4533 |
| Tue, 1 Nov 1994 | 7.4525 |
| Mon, 31 Oct 1994 | 7.4592 |
| Fri, 28 Oct 1994 | 7.4603 |
| Thu, 27 Oct 1994 | 7.4466 |
| Wed, 26 Oct 1994 | 7.4363 |
| Tue, 25 Oct 1994 | 7.4339 |
| Mon, 24 Oct 1994 | 7.4376 |
| Fri, 21 Oct 1994 | 7.4296 |
| Thu, 20 Oct 1994 | 7.4479 |
| Wed, 19 Oct 1994 | 7.4615 |
| Tue, 18 Oct 1994 | 7.4619 |
| Mon, 17 Oct 1994 | 7.4673 |
| Fri, 14 Oct 1994 | 7.4747 |
| Thu, 13 Oct 1994 | 7.4748 |
| Wed, 12 Oct 1994 | 7.4813 |
| Tue, 11 Oct 1994 | 7.4772 |
| Mon, 10 Oct 1994 | 7.4794 |
| Fri, 7 Oct 1994 | 7.4734 |
| Thu, 6 Oct 1994 | 7.4850 |
| Wed, 5 Oct 1994 | 7.4907 |
| Tue, 4 Oct 1994 | 7.4879 |
| Mon, 3 Oct 1994 | 7.5031 |
| Fri, 30 Sep 1994 | 7.5014 |
| Thu, 29 Sep 1994 | 7.5033 |
| Wed, 28 Sep 1994 | 7.5017 |
| Tue, 27 Sep 1994 | 7.5035 |
| Mon, 26 Sep 1994 | 7.5055 |
| Fri, 23 Sep 1994 | 7.5052 |
| Thu, 22 Sep 1994 | 7.5052 |
| Wed, 21 Sep 1994 | 7.5201 |
| Tue, 20 Sep 1994 | 7.5117 |
| Mon, 19 Sep 1994 | 7.5182 |
| Fri, 16 Sep 1994 | 7.5117 |
| Thu, 15 Sep 1994 | 7.5189 |
| Wed, 14 Sep 1994 | 7.5277 |
| Tue, 13 Sep 1994 | 7.5278 |
| Mon, 12 Sep 1994 | 7.5251 |
| Fri, 9 Sep 1994 | 7.5336 |
| Thu, 8 Sep 1994 | 7.5307 |
| Wed, 7 Sep 1994 | 7.5343 |
| Tue, 6 Sep 1994 | 7.5386 |
| Mon, 5 Sep 1994 | 7.5338 |
| Fri, 2 Sep 1994 | 7.5325 |
| Thu, 1 Sep 1994 | 7.5380 |
| Wed, 31 Aug 1994 | 7.5298 |
| Tue, 30 Aug 1994 | 7.5501 |
| Mon, 29 Aug 1994 | 7.5458 |
| Fri, 26 Aug 1994 | 7.5515 |
| Thu, 25 Aug 1994 | 7.5540 |
| Wed, 24 Aug 1994 | 7.5435 |
| Tue, 23 Aug 1994 | 7.5201 |
| Mon, 22 Aug 1994 | 7.5209 |
| Fri, 19 Aug 1994 | 7.5342 |
| Thu, 18 Aug 1994 | 7.5539 |
| Wed, 17 Aug 1994 | 7.5481 |
| Tue, 16 Aug 1994 | 7.5433 |
| Mon, 15 Aug 1994 | 7.5356 |
| Fri, 12 Aug 1994 | 7.5528 |
| Thu, 11 Aug 1994 | 7.5380 |
| Wed, 10 Aug 1994 | 7.5303 |
| Tue, 9 Aug 1994 | 7.5282 |
| Mon, 8 Aug 1994 | 7.5188 |
| Fri, 5 Aug 1994 | 7.5229 |
| Thu, 4 Aug 1994 | 7.5178 |
| Wed, 3 Aug 1994 | 7.5244 |
| Tue, 2 Aug 1994 | 7.5263 |
| Mon, 1 Aug 1994 | 7.5221 |
| Fri, 29 Jul 1994 | 7.5114 |
| Thu, 28 Jul 1994 | 7.5086 |
| Wed, 27 Jul 1994 | 7.5066 |
| Tue, 26 Jul 1994 | 7.5147 |
| Mon, 25 Jul 1994 | 7.5147 |
| Fri, 22 Jul 1994 | 7.4988 |
| Thu, 21 Jul 1994 | 7.5013 |
| Wed, 20 Jul 1994 | 7.4989 |
| Tue, 19 Jul 1994 | 7.5005 |
| Mon, 18 Jul 1994 | 7.5066 |
| Fri, 15 Jul 1994 | 7.5152 |
| Thu, 14 Jul 1994 | 7.5071 |
| Wed, 13 Jul 1994 | 7.5023 |
| Tue, 12 Jul 1994 | 7.5010 |
| Mon, 11 Jul 1994 | 7.5074 |
| Fri, 8 Jul 1994 | 7.5067 |
| Thu, 7 Jul 1994 | 7.5130 |
| Wed, 6 Jul 1994 | 7.5122 |
| Tue, 5 Jul 1994 | 7.5142 |
| Mon, 4 Jul 1994 | 7.5085 |
| Fri, 1 Jul 1994 | 7.5131 |
| Thu, 30 Jun 1994 | 7.5071 |
| Wed, 29 Jun 1994 | 7.5200 |
| Tue, 28 Jun 1994 | 7.5205 |
| Mon, 27 Jun 1994 | 7.5260 |
| Fri, 24 Jun 1994 | 7.5296 |
| Thu, 23 Jun 1994 | 7.5294 |
| Wed, 22 Jun 1994 | 7.5318 |
| Tue, 21 Jun 1994 | 7.5320 |
| Mon, 20 Jun 1994 | 7.5401 |
| Fri, 17 Jun 1994 | 7.5312 |
| Thu, 16 Jun 1994 | 7.5375 |
| Wed, 15 Jun 1994 | 7.5366 |
| Tue, 14 Jun 1994 | 7.5419 |
| Mon, 13 Jun 1994 | 7.5371 |
| Fri, 10 Jun 1994 | 7.5310 |
| Thu, 9 Jun 1994 | 7.5389 |
| Wed, 8 Jun 1994 | 7.5535 |
| Tue, 7 Jun 1994 | 7.5549 |
| Mon, 6 Jun 1994 | 7.5561 |
| Fri, 3 Jun 1994 | 7.5691 |
| Thu, 2 Jun 1994 | 7.5676 |
| Wed, 1 Jun 1994 | 7.5676 |
| Tue, 31 May 1994 | 7.5450 |
| Mon, 30 May 1994 | 7.5401 |
| Fri, 27 May 1994 | 7.5395 |
| Thu, 26 May 1994 | 7.5397 |
| Wed, 25 May 1994 | 7.5460 |
| Tue, 24 May 1994 | 7.5401 |
| Fri, 20 May 1994 | 7.5328 |
| Thu, 19 May 1994 | 7.5438 |
| Wed, 18 May 1994 | 7.5541 |
| Tue, 17 May 1994 | 7.5472 |
| Mon, 16 May 1994 | 7.5460 |
| Fri, 13 May 1994 | 7.5443 |
| Wed, 11 May 1994 | 7.5451 |
| Tue, 10 May 1994 | 7.5441 |
| Mon, 9 May 1994 | 7.5385 |
| Fri, 6 May 1994 | 7.5406 |
| Thu, 5 May 1994 | 7.5373 |
| Wed, 4 May 1994 | 7.5381 |
| Tue, 3 May 1994 | 7.5601 |
| Mon, 2 May 1994 | 7.5676 |
| Thu, 28 Apr 1994 | 7.5856 |
| Wed, 27 Apr 1994 | 7.5998 |
| Tue, 26 Apr 1994 | 7.5830 |
| Mon, 25 Apr 1994 | 7.5818 |
| Fri, 22 Apr 1994 | 7.5753 |
| Thu, 21 Apr 1994 | 7.5813 |
| Wed, 20 Apr 1994 | 7.5824 |
| Tue, 19 Apr 1994 | 7.5799 |
| Mon, 18 Apr 1994 | 7.5788 |
| Fri, 15 Apr 1994 | 7.5843 |
| Thu, 14 Apr 1994 | 7.5766 |
| Wed, 13 Apr 1994 | 7.5791 |
| Tue, 12 Apr 1994 | 7.5751 |
| Mon, 11 Apr 1994 | 7.5768 |
| Fri, 8 Apr 1994 | 7.5804 |
| Thu, 7 Apr 1994 | 7.5702 |
| Wed, 6 Apr 1994 | 7.5678 |
| Tue, 5 Apr 1994 | 7.5763 |
| Wed, 30 Mar 1994 | 7.5809 |
| Tue, 29 Mar 1994 | 7.5884 |
| Mon, 28 Mar 1994 | 7.5860 |
| Fri, 25 Mar 1994 | 7.5701 |
| Thu, 24 Mar 1994 | 7.5772 |
| Wed, 23 Mar 1994 | 7.5697 |
| Tue, 22 Mar 1994 | 7.5644 |
| Mon, 21 Mar 1994 | 7.5686 |
| Fri, 18 Mar 1994 | 7.5538 |
| Thu, 17 Mar 1994 | 7.5454 |
| Wed, 16 Mar 1994 | 7.5406 |
| Tue, 15 Mar 1994 | 7.5465 |
| Mon, 14 Mar 1994 | 7.5364 |
| Fri, 11 Mar 1994 | 7.5365 |
| Thu, 10 Mar 1994 | 7.5466 |
| Wed, 9 Mar 1994 | 7.5478 |
| Tue, 8 Mar 1994 | 7.5533 |
| Mon, 7 Mar 1994 | 7.5582 |
| Fri, 4 Mar 1994 | 7.5596 |
| Thu, 3 Mar 1994 | 7.5606 |
| Wed, 2 Mar 1994 | 7.5794 |
| Tue, 1 Mar 1994 | 7.5680 |
| Mon, 28 Feb 1994 | 7.5821 |
| Fri, 25 Feb 1994 | 7.5775 |
| Thu, 24 Feb 1994 | 7.5681 |
| Wed, 23 Feb 1994 | 7.5598 |
| Tue, 22 Feb 1994 | 7.5700 |
| Mon, 21 Feb 1994 | 7.5637 |
| Fri, 18 Feb 1994 | 7.5622 |
| Thu, 17 Feb 1994 | 7.5609 |
| Wed, 16 Feb 1994 | 7.5802 |
| Tue, 15 Feb 1994 | 7.5715 |
| Mon, 14 Feb 1994 | 7.5711 |
| Fri, 11 Feb 1994 | 7.5808 |
| Thu, 10 Feb 1994 | 7.5644 |
| Wed, 9 Feb 1994 | 7.5657 |
| Tue, 8 Feb 1994 | 7.5555 |
| Mon, 7 Feb 1994 | 7.5607 |
| Fri, 4 Feb 1994 | 7.5517 |
| Thu, 3 Feb 1994 | 7.5453 |
| Wed, 2 Feb 1994 | 7.5395 |
| Tue, 1 Feb 1994 | 7.5449 |
| Mon, 31 Jan 1994 | 7.5407 |
| Fri, 28 Jan 1994 | 7.5449 |
| Thu, 27 Jan 1994 | 7.5568 |
| Wed, 26 Jan 1994 | 7.5582 |
| Tue, 25 Jan 1994 | 7.5443 |
| Mon, 24 Jan 1994 | 7.5413 |
| Fri, 21 Jan 1994 | 7.5366 |
| Thu, 20 Jan 1994 | 7.5330 |
| Wed, 19 Jan 1994 | 7.5316 |
| Tue, 18 Jan 1994 | 7.5247 |
| Mon, 17 Jan 1994 | 7.5149 |
| Fri, 14 Jan 1994 | 7.5202 |
| Thu, 13 Jan 1994 | 7.5150 |
| Wed, 12 Jan 1994 | 7.5198 |
| Tue, 11 Jan 1994 | 7.5128 |
| Mon, 10 Jan 1994 | 7.5323 |
| Fri, 7 Jan 1994 | 7.5438 |
| Thu, 6 Jan 1994 | 7.5432 |
| Wed, 5 Jan 1994 | 7.5571 |
| Tue, 4 Jan 1994 | 7.5713 |
| Mon, 3 Jan 1994 | 7.5631 |
Download 1994 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=XEU \
-d date_from=1994-01-01 -d date_to=1994-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"