1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1983

Danmarks Nationalbank XEU rates in 1983

Average 1 XEU = 8.1322 DKK

The mean of all 254 publications in 1983, ranging from 7.9435 to 8.2243 DKK.

8.008.108.20Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 XEU in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19838.1764
Thu, 29 Dec 19838.1749
Wed, 28 Dec 19838.1887
Tue, 27 Dec 19838.1809
Fri, 23 Dec 19838.1786
Thu, 22 Dec 19838.1768
Wed, 21 Dec 19838.1730
Tue, 20 Dec 19838.1689
Mon, 19 Dec 19838.1797
Fri, 16 Dec 19838.1750
Thu, 15 Dec 19838.1646
Wed, 14 Dec 19838.1645
Tue, 13 Dec 19838.1877
Mon, 12 Dec 19838.2072
Fri, 9 Dec 19838.2059
Thu, 8 Dec 19838.1927
Wed, 7 Dec 19838.2053
Tue, 6 Dec 19838.1800
Mon, 5 Dec 19838.1815
Fri, 2 Dec 19838.1689
Thu, 1 Dec 19838.1688
Wed, 30 Nov 19838.1706
Tue, 29 Nov 19838.1813
Mon, 28 Nov 19838.1680
Fri, 25 Nov 19838.1706
Thu, 24 Nov 19838.1717
Wed, 23 Nov 19838.1618
Tue, 22 Nov 19838.1620
Mon, 21 Nov 19838.1651
Fri, 18 Nov 19838.1599
Thu, 17 Nov 19838.1647
Wed, 16 Nov 19838.1568
Tue, 15 Nov 19838.1524
Mon, 14 Nov 19838.1557
Fri, 11 Nov 19838.1510
Thu, 10 Nov 19838.1548
Wed, 9 Nov 19838.1550
Tue, 8 Nov 19838.1558
Mon, 7 Nov 19838.1525
Fri, 4 Nov 19838.1484
Thu, 3 Nov 19838.1438
Wed, 2 Nov 19838.1442
Tue, 1 Nov 19838.1587
Mon, 31 Oct 19838.1481
Fri, 28 Oct 19838.1480
Thu, 27 Oct 19838.1535
Wed, 26 Oct 19838.1465
Tue, 25 Oct 19838.1483
Mon, 24 Oct 19838.1592
Fri, 21 Oct 19838.1584
Thu, 20 Oct 19838.1789
Wed, 19 Oct 19838.1712
Tue, 18 Oct 19838.1555
Mon, 17 Oct 19838.1628
Fri, 14 Oct 19838.1670
Thu, 13 Oct 19838.1535
Wed, 12 Oct 19838.1537
Tue, 11 Oct 19838.1471
Mon, 10 Oct 19838.1521
Fri, 7 Oct 19838.1401
Thu, 6 Oct 19838.1407
Wed, 5 Oct 19838.1492
Tue, 4 Oct 19838.1561
Mon, 3 Oct 19838.1555
Fri, 30 Sep 19838.1722
Thu, 29 Sep 19838.1755
Wed, 28 Sep 19838.1647
Tue, 27 Sep 19838.1675
Mon, 26 Sep 19838.1607
Fri, 23 Sep 19838.1598
Thu, 22 Sep 19838.1660
Wed, 21 Sep 19838.1677
Tue, 20 Sep 19838.1711
Mon, 19 Sep 19838.1645
Fri, 16 Sep 19838.1614
Thu, 15 Sep 19838.1612
Wed, 14 Sep 19838.1573
Tue, 13 Sep 19838.1649
Mon, 12 Sep 19838.1638
Fri, 9 Sep 19838.1647
Thu, 8 Sep 19838.1719
Wed, 7 Sep 19838.1798
Tue, 6 Sep 19838.1835
Mon, 5 Sep 19838.1918
Fri, 2 Sep 19838.1953
Thu, 1 Sep 19838.1985
Wed, 31 Aug 19838.1964
Tue, 30 Aug 19838.2026
Mon, 29 Aug 19838.2008
Fri, 26 Aug 19838.1979
Thu, 25 Aug 19838.1917
Wed, 24 Aug 19838.2050
Tue, 23 Aug 19838.2028
Mon, 22 Aug 19838.2112
Fri, 19 Aug 19838.2115
Thu, 18 Aug 19838.2113
Wed, 17 Aug 19838.2182
Tue, 16 Aug 19838.2162
Mon, 15 Aug 19838.2243
Fri, 12 Aug 19838.2096
Thu, 11 Aug 19838.2178
Wed, 10 Aug 19838.2103
Tue, 9 Aug 19838.1972
Mon, 8 Aug 19838.1943
Fri, 5 Aug 19838.1840
Thu, 4 Aug 19838.1743
Wed, 3 Aug 19838.1896
Tue, 2 Aug 19838.2019
Mon, 1 Aug 19838.2051
Fri, 29 Jul 19838.1944
Thu, 28 Jul 19838.1991
Wed, 27 Jul 19838.2002
Tue, 26 Jul 19838.1810
Mon, 25 Jul 19838.1911
Fri, 22 Jul 19838.1917
Thu, 21 Jul 19838.1903
Wed, 20 Jul 19838.1782
Tue, 19 Jul 19838.1642
Mon, 18 Jul 19838.1579
Fri, 15 Jul 19838.1578
Thu, 14 Jul 19838.1579
Wed, 13 Jul 19838.1587
Tue, 12 Jul 19838.1580
Mon, 11 Jul 19838.1684
Fri, 8 Jul 19838.1606
Thu, 7 Jul 19838.1674
Wed, 6 Jul 19838.1638
Tue, 5 Jul 19838.1757
Mon, 4 Jul 19838.1694
Fri, 1 Jul 19838.1647
Thu, 30 Jun 19838.1441
Wed, 29 Jun 19838.1492
Tue, 28 Jun 19838.1555
Mon, 27 Jun 19838.1669
Fri, 24 Jun 19838.1646
Thu, 23 Jun 19838.1367
Wed, 22 Jun 19838.1190
Tue, 21 Jun 19838.1348
Mon, 20 Jun 19838.1248
Fri, 17 Jun 19838.1079
Thu, 16 Jun 19838.1153
Wed, 15 Jun 19838.1004
Tue, 14 Jun 19838.1042
Mon, 13 Jun 19838.1179
Fri, 10 Jun 19838.1531
Thu, 9 Jun 19838.1430
Wed, 8 Jun 19838.1497
Tue, 7 Jun 19838.1503
Mon, 6 Jun 19838.1749
Fri, 3 Jun 19838.1435
Thu, 2 Jun 19838.1717
Wed, 1 Jun 19838.1795
Tue, 31 May 19838.1703
Mon, 30 May 19838.1780
Fri, 27 May 19838.1569
Thu, 26 May 19838.1546
Wed, 25 May 19838.1328
Tue, 24 May 19838.1065
Fri, 20 May 19838.0849
Thu, 19 May 19838.0749
Wed, 18 May 19838.0615
Tue, 17 May 19838.0637
Mon, 16 May 19838.0652
Fri, 13 May 19838.0500
Wed, 11 May 19838.0607
Tue, 10 May 19838.0542
Mon, 9 May 19838.0655
Fri, 6 May 19838.0628
Thu, 5 May 19838.0704
Wed, 4 May 19838.0698
Tue, 3 May 19838.0709
Mon, 2 May 19838.0548
Fri, 29 Apr 19838.0523
Thu, 28 Apr 19838.0520
Wed, 27 Apr 19838.0498
Tue, 26 Apr 19838.0475
Mon, 25 Apr 19838.0411
Fri, 22 Apr 19838.0265
Thu, 21 Apr 19838.0208
Wed, 20 Apr 19838.0359
Tue, 19 Apr 19838.0334
Mon, 18 Apr 19838.0341
Fri, 15 Apr 19838.0179
Thu, 14 Apr 19838.0130
Wed, 13 Apr 19838.0119
Tue, 12 Apr 19837.9986
Mon, 11 Apr 19837.9908
Fri, 8 Apr 19837.9811
Thu, 7 Apr 19837.9804
Wed, 6 Apr 19837.9838
Tue, 5 Apr 19837.9834
Thu, 31 Mar 19837.9612
Wed, 30 Mar 19837.9435
Tue, 29 Mar 19837.9496
Mon, 28 Mar 19837.9519
Fri, 25 Mar 19837.9532
Thu, 24 Mar 19837.9525
Wed, 23 Mar 19837.9559
Tue, 22 Mar 19837.9599
Fri, 18 Mar 19838.1467
Thu, 17 Mar 19838.1530
Wed, 16 Mar 19838.1607
Tue, 15 Mar 19838.1660
Mon, 14 Mar 19838.1931
Fri, 11 Mar 19838.1540
Thu, 10 Mar 19838.1654
Wed, 9 Mar 19838.1942
Tue, 8 Mar 19838.1699
Mon, 7 Mar 19838.1670
Fri, 4 Mar 19838.1773
Thu, 3 Mar 19838.1610
Wed, 2 Mar 19838.1364
Tue, 1 Mar 19838.1242
Mon, 28 Feb 19838.1330
Fri, 25 Feb 19838.1352
Thu, 24 Feb 19838.1302
Wed, 23 Feb 19838.1238
Tue, 22 Feb 19838.1102
Mon, 21 Feb 19838.0998
Fri, 18 Feb 19838.1022
Thu, 17 Feb 19838.1025
Wed, 16 Feb 19838.1016
Tue, 15 Feb 19838.1035
Mon, 14 Feb 19838.0912
Fri, 11 Feb 19838.0990
Thu, 10 Feb 19838.0829
Wed, 9 Feb 19838.0847
Tue, 8 Feb 19838.0670
Mon, 7 Feb 19838.0681
Fri, 4 Feb 19838.0691
Thu, 3 Feb 19838.0701
Wed, 2 Feb 19838.0734
Tue, 1 Feb 19838.0737
Mon, 31 Jan 19838.0696
Fri, 28 Jan 19838.0703
Thu, 27 Jan 19838.0678
Wed, 26 Jan 19838.0570
Tue, 25 Jan 19838.0577
Mon, 24 Jan 19838.0948
Fri, 21 Jan 19838.1032
Thu, 20 Jan 19838.1050
Wed, 19 Jan 19838.1037
Tue, 18 Jan 19838.0900
Mon, 17 Jan 19838.0901
Fri, 14 Jan 19838.0786
Thu, 13 Jan 19838.0650
Wed, 12 Jan 19838.0815
Tue, 11 Jan 19838.0698
Mon, 10 Jan 19838.0884
Fri, 7 Jan 19838.1212
Thu, 6 Jan 19838.0978
Wed, 5 Jan 19838.1051
Tue, 4 Jan 19838.1141
Mon, 3 Jan 19838.1260

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"