1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1995

Danmarks Nationalbank XEU rates in 1995

Average 1 XEU = 7.2460 DKK

The mean of all 252 publications in 1995, ranging from 7.0768 to 7.4810 DKK.

7.207.40Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 XEU in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19957.1111
Thu, 28 Dec 19957.1025
Wed, 27 Dec 19957.1100
Fri, 22 Dec 19957.1167
Thu, 21 Dec 19957.1241
Wed, 20 Dec 19957.1154
Tue, 19 Dec 19957.1148
Mon, 18 Dec 19957.1311
Fri, 15 Dec 19957.1118
Thu, 14 Dec 19957.0996
Wed, 13 Dec 19957.0983
Tue, 12 Dec 19957.1117
Mon, 11 Dec 19957.1201
Fri, 8 Dec 19957.1352
Thu, 7 Dec 19957.1327
Wed, 6 Dec 19957.1310
Tue, 5 Dec 19957.1286
Mon, 4 Dec 19957.1294
Fri, 1 Dec 19957.1451
Thu, 30 Nov 19957.1365
Wed, 29 Nov 19957.1724
Tue, 28 Nov 19957.1776
Mon, 27 Nov 19957.1431
Fri, 24 Nov 19957.1418
Thu, 23 Nov 19957.1093
Wed, 22 Nov 19957.1036
Tue, 21 Nov 19957.0988
Mon, 20 Nov 19957.1022
Fri, 17 Nov 19957.0952
Thu, 16 Nov 19957.0973
Wed, 15 Nov 19957.1010
Tue, 14 Nov 19957.1089
Mon, 13 Nov 19957.0926
Fri, 10 Nov 19957.1006
Thu, 9 Nov 19957.1268
Wed, 8 Nov 19957.1137
Tue, 7 Nov 19957.0966
Mon, 6 Nov 19957.0858
Fri, 3 Nov 19957.1148
Thu, 2 Nov 19957.1210
Wed, 1 Nov 19957.1145
Tue, 31 Oct 19957.1193
Mon, 30 Oct 19957.1189
Fri, 27 Oct 19957.1071
Thu, 26 Oct 19957.0768
Wed, 25 Oct 19957.0986
Tue, 24 Oct 19957.1032
Mon, 23 Oct 19957.0952
Fri, 20 Oct 19957.1340
Thu, 19 Oct 19957.1495
Wed, 18 Oct 19957.1186
Tue, 17 Oct 19957.1296
Mon, 16 Oct 19957.1468
Fri, 13 Oct 19957.1554
Thu, 12 Oct 19957.1324
Wed, 11 Oct 19957.1060
Tue, 10 Oct 19957.1274
Mon, 9 Oct 19957.1276
Fri, 6 Oct 19957.1325
Thu, 5 Oct 19957.1776
Wed, 4 Oct 19957.1903
Tue, 3 Oct 19957.1847
Mon, 2 Oct 19957.1908
Fri, 29 Sep 19957.1934
Thu, 28 Sep 19957.1962
Wed, 27 Sep 19957.1979
Tue, 26 Sep 19957.2161
Mon, 25 Sep 19957.1901
Fri, 22 Sep 19957.2135
Thu, 21 Sep 19957.2332
Wed, 20 Sep 19957.2535
Tue, 19 Sep 19957.2631
Mon, 18 Sep 19957.2552
Fri, 15 Sep 19957.2591
Thu, 14 Sep 19957.2703
Wed, 13 Sep 19957.2411
Tue, 12 Sep 19957.2354
Mon, 11 Sep 19957.2421
Fri, 8 Sep 19957.2526
Thu, 7 Sep 19957.2490
Wed, 6 Sep 19957.2503
Tue, 5 Sep 19957.2492
Mon, 4 Sep 19957.2642
Fri, 1 Sep 19957.2605
Thu, 31 Aug 19957.2753
Wed, 30 Aug 19957.2735
Tue, 29 Aug 19957.2611
Mon, 28 Aug 19957.2669
Fri, 25 Aug 19957.2784
Thu, 24 Aug 19957.2780
Wed, 23 Aug 19957.2779
Tue, 22 Aug 19957.2753
Mon, 21 Aug 19957.2625
Fri, 18 Aug 19957.2733
Thu, 17 Aug 19957.2813
Wed, 16 Aug 19957.2877
Tue, 15 Aug 19957.2641
Mon, 14 Aug 19957.2662
Fri, 11 Aug 19957.2480
Thu, 10 Aug 19957.2238
Wed, 9 Aug 19957.2232
Tue, 8 Aug 19957.2214
Mon, 7 Aug 19957.2193
Fri, 4 Aug 19957.2157
Thu, 3 Aug 19957.2238
Wed, 2 Aug 19957.2216
Tue, 1 Aug 19957.2201
Mon, 31 Jul 19957.2231
Fri, 28 Jul 19957.2268
Thu, 27 Jul 19957.2344
Wed, 26 Jul 19957.2278
Tue, 25 Jul 19957.2187
Mon, 24 Jul 19957.2102
Fri, 21 Jul 19957.2081
Thu, 20 Jul 19957.1985
Wed, 19 Jul 19957.2005
Tue, 18 Jul 19957.2195
Mon, 17 Jul 19957.2223
Fri, 14 Jul 19957.2135
Thu, 13 Jul 19957.2203
Wed, 12 Jul 19957.2194
Tue, 11 Jul 19957.2135
Mon, 10 Jul 19957.2104
Fri, 7 Jul 19957.2061
Thu, 6 Jul 19957.2012
Wed, 5 Jul 19957.2072
Tue, 4 Jul 19957.1970
Mon, 3 Jul 19957.1895
Fri, 30 Jun 19957.1893
Thu, 29 Jun 19957.1919
Wed, 28 Jun 19957.1935
Tue, 27 Jun 19957.1874
Mon, 26 Jun 19957.2040
Fri, 23 Jun 19957.2160
Thu, 22 Jun 19957.2132
Wed, 21 Jun 19957.2138
Tue, 20 Jun 19957.2133
Mon, 19 Jun 19957.2090
Fri, 16 Jun 19957.2141
Thu, 15 Jun 19957.2086
Wed, 14 Jun 19957.2099
Tue, 13 Jun 19957.2052
Mon, 12 Jun 19957.2145
Fri, 9 Jun 19957.2084
Thu, 8 Jun 19957.2152
Wed, 7 Jun 19957.2209
Tue, 6 Jun 19957.2267
Fri, 2 Jun 19957.2148
Thu, 1 Jun 19957.2310
Wed, 31 May 19957.2051
Tue, 30 May 19957.1960
Mon, 29 May 19957.2006
Fri, 26 May 19957.1917
Wed, 24 May 19957.2007
Tue, 23 May 19957.2033
Mon, 22 May 19957.2257
Fri, 19 May 19957.2180
Thu, 18 May 19957.2293
Wed, 17 May 19957.2415
Tue, 16 May 19957.2364
Mon, 15 May 19957.2300
Thu, 11 May 19957.2221
Wed, 10 May 19957.2028
Tue, 9 May 19957.1952
Mon, 8 May 19957.1927
Fri, 5 May 19957.1998
Thu, 4 May 19957.2074
Wed, 3 May 19957.1992
Tue, 2 May 19957.2165
Mon, 1 May 19957.2203
Fri, 28 Apr 19957.2255
Thu, 27 Apr 19957.2080
Wed, 26 Apr 19957.1940
Tue, 25 Apr 19957.2131
Mon, 24 Apr 19957.2149
Fri, 21 Apr 19957.1956
Thu, 20 Apr 19957.2148
Wed, 19 Apr 19957.1963
Tue, 18 Apr 19957.2267
Wed, 12 Apr 19957.2362
Tue, 11 Apr 19957.2441
Mon, 10 Apr 19957.2596
Fri, 7 Apr 19957.2379
Thu, 6 Apr 19957.2092
Wed, 5 Apr 19957.2208
Tue, 4 Apr 19957.2193
Mon, 3 Apr 19957.2265
Fri, 31 Mar 19957.2533
Thu, 30 Mar 19957.2833
Wed, 29 Mar 19957.2919
Tue, 28 Mar 19957.2678
Mon, 27 Mar 19957.2702
Fri, 24 Mar 19957.2731
Thu, 23 Mar 19957.2863
Wed, 22 Mar 19957.2856
Tue, 21 Mar 19957.2893
Mon, 20 Mar 19957.3014
Fri, 17 Mar 19957.3384
Thu, 16 Mar 19957.3556
Wed, 15 Mar 19957.3504
Tue, 14 Mar 19957.3525
Mon, 13 Mar 19957.3498
Fri, 10 Mar 19957.3678
Thu, 9 Mar 19957.3702
Wed, 8 Mar 19957.4030
Tue, 7 Mar 19957.4413
Mon, 6 Mar 19957.4240
Fri, 3 Mar 19957.3898
Thu, 2 Mar 19957.4029
Wed, 1 Mar 19957.3979
Tue, 28 Feb 19957.3859
Mon, 27 Feb 19957.3851
Fri, 24 Feb 19957.4002
Thu, 23 Feb 19957.4032
Wed, 22 Feb 19957.4016
Tue, 21 Feb 19957.4098
Mon, 20 Feb 19957.4206
Fri, 17 Feb 19957.4215
Thu, 16 Feb 19957.4254
Wed, 15 Feb 19957.4212
Tue, 14 Feb 19957.4216
Mon, 13 Feb 19957.4255
Fri, 10 Feb 19957.4317
Thu, 9 Feb 19957.4274
Wed, 8 Feb 19957.4291
Tue, 7 Feb 19957.4282
Mon, 6 Feb 19957.4312
Fri, 3 Feb 19957.4391
Thu, 2 Feb 19957.4467
Wed, 1 Feb 19957.4549
Tue, 31 Jan 19957.4559
Mon, 30 Jan 19957.4582
Fri, 27 Jan 19957.4613
Thu, 26 Jan 19957.4611
Wed, 25 Jan 19957.4599
Tue, 24 Jan 19957.4620
Mon, 23 Jan 19957.4594
Fri, 20 Jan 19957.4495
Thu, 19 Jan 19957.4608
Wed, 18 Jan 19957.4570
Tue, 17 Jan 19957.4617
Mon, 16 Jan 19957.4645
Fri, 13 Jan 19957.4603
Thu, 12 Jan 19957.4630
Wed, 11 Jan 19957.4647
Tue, 10 Jan 19957.4648
Mon, 9 Jan 19957.4810
Fri, 6 Jan 19957.4792
Thu, 5 Jan 19957.4793
Wed, 4 Jan 19957.4756
Tue, 3 Jan 19957.4707
Mon, 2 Jan 19957.4615

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"