Danmarks Nationalbank XEU rates in 1992

Average 1 XEU = 7.7993 DKK

The mean of all 251 publications in 1992, ranging from 7.5066 to 7.9481 DKK.

Every rate of 1992

1 XEU in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	7.5591
Wed, 30 Dec 1992	7.5380
Tue, 29 Dec 1992	7.5425
Mon, 28 Dec 1992	7.5323
Wed, 23 Dec 1992	7.5387
Tue, 22 Dec 1992	7.5496
Mon, 21 Dec 1992	7.5440
Fri, 18 Dec 1992	7.5491
Thu, 17 Dec 1992	7.5662
Wed, 16 Dec 1992	7.5618
Tue, 15 Dec 1992	7.5553
Mon, 14 Dec 1992	7.5949
Fri, 11 Dec 1992	7.6278
Thu, 10 Dec 1992	7.6167
Wed, 9 Dec 1992	7.5851
Tue, 8 Dec 1992	7.6184
Mon, 7 Dec 1992	7.6311
Fri, 4 Dec 1992	7.6288
Thu, 3 Dec 1992	7.6068
Wed, 2 Dec 1992	7.6062
Tue, 1 Dec 1992	7.5823
Mon, 30 Nov 1992	7.5666
Fri, 27 Nov 1992	7.5654
Thu, 26 Nov 1992	7.5984
Wed, 25 Nov 1992	7.6020
Tue, 24 Nov 1992	7.6307
Mon, 23 Nov 1992	7.6283
Fri, 20 Nov 1992	7.6167
Thu, 19 Nov 1992	7.5643
Wed, 18 Nov 1992	7.5436
Tue, 17 Nov 1992	7.5461
Mon, 16 Nov 1992	7.5347
Fri, 13 Nov 1992	7.5429
Thu, 12 Nov 1992	7.5228
Wed, 11 Nov 1992	7.5228
Tue, 10 Nov 1992	7.5215
Mon, 9 Nov 1992	7.5343
Fri, 6 Nov 1992	7.5363
Thu, 5 Nov 1992	7.5500
Wed, 4 Nov 1992	7.5462
Tue, 3 Nov 1992	7.5415
Mon, 2 Nov 1992	7.5421
Fri, 30 Oct 1992	7.5467
Thu, 29 Oct 1992	7.5491
Wed, 28 Oct 1992	7.5475
Tue, 27 Oct 1992	7.5392
Mon, 26 Oct 1992	7.5482
Fri, 23 Oct 1992	7.5485
Thu, 22 Oct 1992	7.5478
Wed, 21 Oct 1992	7.5308
Tue, 20 Oct 1992	7.5421
Mon, 19 Oct 1992	7.5212
Fri, 16 Oct 1992	7.5445
Thu, 15 Oct 1992	7.5443
Wed, 14 Oct 1992	7.5332
Tue, 13 Oct 1992	7.5299
Mon, 12 Oct 1992	7.5354
Fri, 9 Oct 1992	7.5295
Thu, 8 Oct 1992	7.5717
Wed, 7 Oct 1992	7.5175
Tue, 6 Oct 1992	7.5069
Mon, 5 Oct 1992	7.5066
Fri, 2 Oct 1992	7.5693
Thu, 1 Oct 1992	7.5827
Wed, 30 Sep 1992	7.5984
Tue, 29 Sep 1992	7.6072
Mon, 28 Sep 1992	7.5981
Fri, 25 Sep 1992	7.5272
Thu, 24 Sep 1992	7.5808
Wed, 23 Sep 1992	7.5478
Tue, 22 Sep 1992	7.6489
Mon, 21 Sep 1992	7.6015
Fri, 18 Sep 1992	7.6109
Thu, 17 Sep 1992	7.6773
Wed, 16 Sep 1992	7.7133
Tue, 15 Sep 1992	7.7737
Mon, 14 Sep 1992	7.7810
Fri, 11 Sep 1992	7.8281
Thu, 10 Sep 1992	7.8231
Wed, 9 Sep 1992	7.8149
Tue, 8 Sep 1992	7.8353
Mon, 7 Sep 1992	7.8422
Fri, 4 Sep 1992	7.8410
Thu, 3 Sep 1992	7.8378
Wed, 2 Sep 1992	7.8331
Tue, 1 Sep 1992	7.8296
Mon, 31 Aug 1992	7.8167
Fri, 28 Aug 1992	7.8255
Thu, 27 Aug 1992	7.8268
Wed, 26 Aug 1992	7.8262
Tue, 25 Aug 1992	7.8306
Mon, 24 Aug 1992	7.8382
Fri, 21 Aug 1992	7.8446
Thu, 20 Aug 1992	7.8481
Wed, 19 Aug 1992	7.8451
Tue, 18 Aug 1992	7.8471
Mon, 17 Aug 1992	7.8389
Fri, 14 Aug 1992	7.8427
Thu, 13 Aug 1992	7.8449
Wed, 12 Aug 1992	7.8474
Tue, 11 Aug 1992	7.8475
Mon, 10 Aug 1992	7.8512
Fri, 7 Aug 1992	7.8566
Thu, 6 Aug 1992	7.8486
Wed, 5 Aug 1992	7.8477
Tue, 4 Aug 1992	7.8455
Mon, 3 Aug 1992	7.8437
Fri, 31 Jul 1992	7.8437
Thu, 30 Jul 1992	7.8467
Wed, 29 Jul 1992	7.8490
Tue, 28 Jul 1992	7.8477
Mon, 27 Jul 1992	7.8520
Fri, 24 Jul 1992	7.8494
Thu, 23 Jul 1992	7.8470
Wed, 22 Jul 1992	7.8459
Tue, 21 Jul 1992	7.8488
Mon, 20 Jul 1992	7.8492
Fri, 17 Jul 1992	7.8544
Thu, 16 Jul 1992	7.8468
Wed, 15 Jul 1992	7.8605
Tue, 14 Jul 1992	7.8554
Mon, 13 Jul 1992	7.8647
Fri, 10 Jul 1992	7.8691
Thu, 9 Jul 1992	7.8671
Wed, 8 Jul 1992	7.8717
Tue, 7 Jul 1992	7.8735
Mon, 6 Jul 1992	7.8725
Fri, 3 Jul 1992	7.8706
Thu, 2 Jul 1992	7.8791
Wed, 1 Jul 1992	7.8773
Tue, 30 Jun 1992	7.8709
Mon, 29 Jun 1992	7.8754
Fri, 26 Jun 1992	7.8735
Thu, 25 Jun 1992	7.8782
Wed, 24 Jun 1992	7.8847
Tue, 23 Jun 1992	7.8892
Mon, 22 Jun 1992	7.8980
Fri, 19 Jun 1992	7.9011
Thu, 18 Jun 1992	7.9034
Wed, 17 Jun 1992	7.8962
Tue, 16 Jun 1992	7.8917
Mon, 15 Jun 1992	7.8932
Fri, 12 Jun 1992	7.9014
Thu, 11 Jun 1992	7.9067
Wed, 10 Jun 1992	7.9047
Tue, 9 Jun 1992	7.9162
Thu, 4 Jun 1992	7.9213
Wed, 3 Jun 1992	7.9285
Tue, 2 Jun 1992	7.9055
Mon, 1 Jun 1992	7.9018
Wed, 27 May 1992	7.9292
Tue, 26 May 1992	7.9329
Mon, 25 May 1992	7.9358
Fri, 22 May 1992	7.9331
Thu, 21 May 1992	7.9397
Wed, 20 May 1992	7.9395
Tue, 19 May 1992	7.9333
Mon, 18 May 1992	7.9276
Thu, 14 May 1992	7.9347
Wed, 13 May 1992	7.9340
Tue, 12 May 1992	7.9468
Mon, 11 May 1992	7.9481
Fri, 8 May 1992	7.9386
Thu, 7 May 1992	7.9367
Wed, 6 May 1992	7.9366
Tue, 5 May 1992	7.9386
Mon, 4 May 1992	7.9394
Fri, 1 May 1992	7.9414
Thu, 30 Apr 1992	7.9379
Wed, 29 Apr 1992	7.9330
Tue, 28 Apr 1992	7.9380
Mon, 27 Apr 1992	7.9341
Fri, 24 Apr 1992	7.9356
Thu, 23 Apr 1992	7.9436
Wed, 22 Apr 1992	7.9412
Tue, 21 Apr 1992	7.9384
Wed, 15 Apr 1992	7.9442
Tue, 14 Apr 1992	7.9464
Mon, 13 Apr 1992	7.9442
Fri, 10 Apr 1992	7.9411
Thu, 9 Apr 1992	7.9313
Wed, 8 Apr 1992	7.9304
Tue, 7 Apr 1992	7.9297
Mon, 6 Apr 1992	7.9260
Fri, 3 Apr 1992	7.9349
Thu, 2 Apr 1992	7.9297
Wed, 1 Apr 1992	7.9265
Tue, 31 Mar 1992	7.9319
Mon, 30 Mar 1992	7.9301
Fri, 27 Mar 1992	7.9349
Thu, 26 Mar 1992	7.9318
Wed, 25 Mar 1992	7.9375
Tue, 24 Mar 1992	7.9455
Mon, 23 Mar 1992	7.9381
Fri, 20 Mar 1992	7.9380
Thu, 19 Mar 1992	7.9372
Wed, 18 Mar 1992	7.9373
Tue, 17 Mar 1992	7.9323
Mon, 16 Mar 1992	7.9262
Fri, 13 Mar 1992	7.9316
Thu, 12 Mar 1992	7.9347
Wed, 11 Mar 1992	7.9351
Tue, 10 Mar 1992	7.9333
Mon, 9 Mar 1992	7.9322
Fri, 6 Mar 1992	7.9298
Thu, 5 Mar 1992	7.9327
Wed, 4 Mar 1992	7.9351
Tue, 3 Mar 1992	7.9351
Mon, 2 Mar 1992	7.9322
Fri, 28 Feb 1992	7.9341
Thu, 27 Feb 1992	7.9357
Wed, 26 Feb 1992	7.9333
Tue, 25 Feb 1992	7.9285
Mon, 24 Feb 1992	7.9352
Fri, 21 Feb 1992	7.9302
Thu, 20 Feb 1992	7.9310
Wed, 19 Feb 1992	7.9266
Tue, 18 Feb 1992	7.9230
Mon, 17 Feb 1992	7.9235
Fri, 14 Feb 1992	7.9210
Thu, 13 Feb 1992	7.9214
Wed, 12 Feb 1992	7.9226
Tue, 11 Feb 1992	7.9223
Mon, 10 Feb 1992	7.9179
Fri, 7 Feb 1992	7.9207
Thu, 6 Feb 1992	7.9160
Wed, 5 Feb 1992	7.9129
Tue, 4 Feb 1992	7.9166
Mon, 3 Feb 1992	7.9196
Fri, 31 Jan 1992	7.9201
Thu, 30 Jan 1992	7.9167
Wed, 29 Jan 1992	7.9109
Tue, 28 Jan 1992	7.9168
Mon, 27 Jan 1992	7.9150
Fri, 24 Jan 1992	7.9111
Thu, 23 Jan 1992	7.9165
Wed, 22 Jan 1992	7.9118
Tue, 21 Jan 1992	7.9130
Mon, 20 Jan 1992	7.9036
Fri, 17 Jan 1992	7.9070
Thu, 16 Jan 1992	7.8996
Wed, 15 Jan 1992	7.8995
Tue, 14 Jan 1992	7.8934
Mon, 13 Jan 1992	7.8969
Fri, 10 Jan 1992	7.9085
Thu, 9 Jan 1992	7.9097
Wed, 8 Jan 1992	7.9104
Tue, 7 Jan 1992	7.9185
Mon, 6 Jan 1992	7.9214
Fri, 3 Jan 1992	7.9262
Thu, 2 Jan 1992	7.9142

Monthly averages

January		7.9109
February		7.9246
March		7.9342
April		7.9361
May		7.9370
June		7.8971
July		7.8584
August		7.8411
September		7.7160
October		7.5406
November		7.5599
December		7.5778

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"