1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1982

Danmarks Nationalbank XEU rates in 1982

Average 1 XEU = 39.599 DKK

The mean of all 255 publications in 1982, ranging from 7.963 to 8,025.690 DKK.

02,500.005,000.007,500.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 XEU in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19828.115
Thu, 30 Dec 19828.122
Wed, 29 Dec 19828.116
Tue, 28 Dec 19828.118
Mon, 27 Dec 19828.106
Thu, 23 Dec 19828.117
Wed, 22 Dec 19828.136
Tue, 21 Dec 19828.117
Mon, 20 Dec 19828.125
Fri, 17 Dec 19828.176
Thu, 16 Dec 19828.164
Wed, 15 Dec 19828.150
Tue, 14 Dec 19828.149
Mon, 13 Dec 19828.150
Fri, 10 Dec 19828.152
Thu, 9 Dec 19828.137
Wed, 8 Dec 19828.149
Tue, 7 Dec 19828.132
Mon, 6 Dec 19828.128
Fri, 3 Dec 19828.163
Thu, 2 Dec 19828.167
Wed, 1 Dec 19828.163
Tue, 30 Nov 19828.155
Mon, 29 Nov 19828.150
Fri, 26 Nov 19828.144
Thu, 25 Nov 19828.128
Wed, 24 Nov 19828.143
Tue, 23 Nov 19828.143
Mon, 22 Nov 19828.136
Fri, 19 Nov 19828.174
Thu, 18 Nov 19828.167
Wed, 17 Nov 19828.165
Tue, 16 Nov 19828.199
Mon, 15 Nov 19828.216
Fri, 12 Nov 19828.238
Thu, 11 Nov 19828.242
Wed, 10 Nov 19828.236
Tue, 9 Nov 19828.240
Mon, 8 Nov 19828.246
Fri, 5 Nov 19828.248
Thu, 4 Nov 19828.250
Wed, 3 Nov 19828.253
Tue, 2 Nov 19828.258
Mon, 1 Nov 19828.270
Fri, 29 Oct 19828.265
Thu, 28 Oct 19828.288
Wed, 27 Oct 19828.282
Tue, 26 Oct 19828.270
Mon, 25 Oct 19828.272
Fri, 22 Oct 19828.316
Thu, 21 Oct 19828.275
Wed, 20 Oct 19828.275
Tue, 19 Oct 19828.271
Mon, 18 Oct 19828.263
Fri, 15 Oct 19828.360
Thu, 14 Oct 19828.367
Wed, 13 Oct 19828.320
Tue, 12 Oct 19828.303
Mon, 11 Oct 19828.331
Fri, 8 Oct 19828.324
Thu, 7 Oct 19828.255
Wed, 6 Oct 19828.242
Tue, 5 Oct 19828.236
Mon, 4 Oct 19828.232
Fri, 1 Oct 19828.235
Thu, 30 Sep 19828.231
Wed, 29 Sep 19828.230
Tue, 28 Sep 19828.234
Mon, 27 Sep 19828.249
Fri, 24 Sep 19828.233
Thu, 23 Sep 19828.245
Wed, 22 Sep 19828.246
Tue, 21 Sep 19828.255
Mon, 20 Sep 19828.242
Fri, 17 Sep 19828.299
Thu, 16 Sep 19828.326
Wed, 15 Sep 19828.332
Tue, 14 Sep 19828.329
Mon, 13 Sep 19828.332
Fri, 10 Sep 19828.387
Thu, 9 Sep 19828.323
Wed, 8 Sep 19828.264
Tue, 7 Sep 19828.264
Mon, 6 Sep 19828.263
Fri, 3 Sep 19828.248
Thu, 2 Sep 19828.279
Wed, 1 Sep 19828.250
Tue, 31 Aug 19828.234
Mon, 30 Aug 19828.244
Fri, 27 Aug 19828.245
Thu, 26 Aug 19828.239
Wed, 25 Aug 19828.222
Tue, 24 Aug 19828.227
Mon, 23 Aug 19828.225
Fri, 20 Aug 19828.226
Thu, 19 Aug 19828.221
Wed, 18 Aug 19828.223
Tue, 17 Aug 19828.226
Mon, 16 Aug 19828.217
Fri, 13 Aug 19828.213
Thu, 12 Aug 19828.207
Wed, 11 Aug 19828.215
Tue, 10 Aug 19828.210
Mon, 9 Aug 19828.219
Fri, 6 Aug 19828.211
Thu, 5 Aug 19828.210
Wed, 4 Aug 19828.215
Tue, 3 Aug 19828.202
Mon, 2 Aug 19828.203
Fri, 30 Jul 19828.197
Thu, 29 Jul 19828.195
Wed, 28 Jul 19828.194
Tue, 27 Jul 19828.190
Mon, 26 Jul 19828.176
Fri, 23 Jul 19828.177
Thu, 22 Jul 19828.161
Wed, 21 Jul 19828.158
Tue, 20 Jul 19828.171
Mon, 19 Jul 19828.173
Fri, 16 Jul 19828.177
Thu, 15 Jul 19828.177
Wed, 14 Jul 19828.180
Tue, 13 Jul 19828.178
Mon, 12 Jul 19828.167
Fri, 9 Jul 19828.177
Thu, 8 Jul 19828.169
Wed, 7 Jul 19828.172
Tue, 6 Jul 19828.163
Mon, 5 Jul 19828.165
Fri, 2 Jul 19828.166
Thu, 1 Jul 19828.170
Wed, 30 Jun 19828.175
Tue, 29 Jun 19828.170
Mon, 28 Jun 19828.161
Fri, 25 Jun 19828.159
Thu, 24 Jun 19828.157
Wed, 23 Jun 19828.164
Tue, 22 Jun 19828.160
Mon, 21 Jun 19828.162
Fri, 18 Jun 19828.165
Thu, 17 Jun 19828.160
Wed, 16 Jun 19828.154
Tue, 15 Jun 19828.156
Mon, 14 Jun 19828.151
Fri, 11 Jun 19828.152
Thu, 10 Jun 19828.161
Wed, 9 Jun 19828.153
Tue, 8 Jun 19828.148
Mon, 7 Jun 19828.146
Fri, 4 Jun 19828.168
Thu, 3 Jun 19828.157
Wed, 2 Jun 19828.142
Tue, 1 Jun 19828.119
Fri, 28 May 19828.133
Thu, 27 May 19828.105
Wed, 26 May 19828.107
Tue, 25 May 19828.103
Mon, 24 May 19828.093
Fri, 21 May 19828.103
Wed, 19 May 19828.093
Tue, 18 May 19828.097
Mon, 17 May 19828.082
Fri, 14 May 19828.084
Thu, 13 May 19828.087
Wed, 12 May 19828.080
Tue, 11 May 19828.081
Mon, 10 May 19828.072
Fri, 7 May 19828.080
Thu, 6 May 19828.094
Wed, 5 May 19828.106
Tue, 4 May 19828.098
Mon, 3 May 19828.074
Fri, 30 Apr 19828.129
Thu, 29 Apr 19828.103
Wed, 28 Apr 19828.096
Tue, 27 Apr 19828.109
Mon, 26 Apr 19828.096
Fri, 23 Apr 19828.109
Thu, 22 Apr 19828.119
Wed, 21 Apr 19828.113
Tue, 20 Apr 19828.118
Mon, 19 Apr 19828.135
Fri, 16 Apr 19828.121
Thu, 15 Apr 19828.131
Wed, 14 Apr 19828.132
Tue, 13 Apr 19828.144
Thu, 8 Apr 19828.164
Wed, 7 Apr 19828.160
Tue, 6 Apr 19828.164
Mon, 5 Apr 19828.180
Fri, 2 Apr 19828.205
Thu, 1 Apr 19828.191
Wed, 31 Mar 19828.191
Tue, 30 Mar 19828.185
Mon, 29 Mar 19828.189
Fri, 26 Mar 19828.170
Thu, 25 Mar 19828.174
Wed, 24 Mar 19828.165
Tue, 23 Mar 19828.153
Mon, 22 Mar 19828.135
Fri, 19 Mar 19828.139
Thu, 18 Mar 19828.112
Wed, 17 Mar 19828.103
Tue, 16 Mar 19828.111
Mon, 15 Mar 19828.109
Fri, 12 Mar 19828.100
Thu, 11 Mar 19828.111
Wed, 10 Mar 19828.114
Tue, 9 Mar 19828.118
Mon, 8 Mar 19828.119
Fri, 5 Mar 19828.130
Thu, 4 Mar 19828.129
Wed, 3 Mar 19828.133
Tue, 2 Mar 19828.127
Mon, 1 Mar 19828.140
Fri, 26 Feb 19828.109
Thu, 25 Feb 19828.128
Wed, 24 Feb 19828.125
Tue, 23 Feb 19828.115
Mon, 22 Feb 19828.128
Fri, 19 Feb 19828.040
Thu, 18 Feb 19828.037
Wed, 17 Feb 19828.028
Tue, 16 Feb 19828,025.690
Mon, 15 Feb 19828.022
Fri, 12 Feb 19828.011
Thu, 11 Feb 19828.021
Wed, 10 Feb 19828.028
Tue, 9 Feb 19828.016
Mon, 8 Feb 19828.022
Fri, 5 Feb 19828.021
Thu, 4 Feb 19828.014
Wed, 3 Feb 19828.018
Tue, 2 Feb 19828.007
Mon, 1 Feb 19828.025
Fri, 29 Jan 19828.019
Thu, 28 Jan 19828.020
Wed, 27 Jan 19828.017
Tue, 26 Jan 19828.011
Mon, 25 Jan 19827.997
Fri, 22 Jan 19827.990
Thu, 21 Jan 19828.000
Wed, 20 Jan 19827.997
Tue, 19 Jan 19827.983
Mon, 18 Jan 19827.978
Fri, 15 Jan 19827.977
Thu, 14 Jan 19827.980
Wed, 13 Jan 19827.963
Tue, 12 Jan 19827.973
Mon, 11 Jan 19827.976
Fri, 8 Jan 19827.983
Thu, 7 Jan 19827.978
Wed, 6 Jan 19827.975
Tue, 5 Jan 19827.975
Mon, 4 Jan 19827.979

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"