1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1986

Danmarks Nationalbank XEU rates in 1986

Average 1 XEU = 7.9370 DKK

The mean of all 250 publications in 1986, ranging from 7.8330 to 8.0425 DKK.

7.908.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 XEU in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19867.8550
Tue, 30 Dec 19867.8650
Mon, 29 Dec 19867.8575
Tue, 23 Dec 19867.8700
Mon, 22 Dec 19867.8800
Fri, 19 Dec 19867.8775
Thu, 18 Dec 19867.8750
Wed, 17 Dec 19867.8750
Tue, 16 Dec 19867.8810
Mon, 15 Dec 19867.8765
Fri, 12 Dec 19867.8730
Thu, 11 Dec 19867.8650
Wed, 10 Dec 19867.8685
Tue, 9 Dec 19867.8620
Mon, 8 Dec 19867.8595
Fri, 5 Dec 19867.8525
Thu, 4 Dec 19867.8415
Wed, 3 Dec 19867.8500
Tue, 2 Dec 19867.8500
Mon, 1 Dec 19867.8450
Fri, 28 Nov 19867.8565
Thu, 27 Nov 19867.8550
Wed, 26 Nov 19867.8570
Tue, 25 Nov 19867.8580
Mon, 24 Nov 19867.8715
Fri, 21 Nov 19867.8680
Thu, 20 Nov 19867.8640
Wed, 19 Nov 19867.8640
Tue, 18 Nov 19867.8760
Mon, 17 Nov 19867.8625
Fri, 14 Nov 19867.8675
Thu, 13 Nov 19867.8620
Wed, 12 Nov 19867.8720
Tue, 11 Nov 19867.8895
Mon, 10 Nov 19867.8840
Fri, 7 Nov 19867.8715
Thu, 6 Nov 19867.8775
Wed, 5 Nov 19867.8675
Tue, 4 Nov 19867.8610
Mon, 3 Nov 19867.8730
Fri, 31 Oct 19867.8600
Thu, 30 Oct 19867.8420
Wed, 29 Oct 19867.8475
Tue, 28 Oct 19867.8490
Mon, 27 Oct 19867.8440
Fri, 24 Oct 19867.8375
Thu, 23 Oct 19867.8460
Wed, 22 Oct 19867.8370
Tue, 21 Oct 19867.8450
Mon, 20 Oct 19867.8330
Fri, 17 Oct 19867.8365
Thu, 16 Oct 19867.8425
Wed, 15 Oct 19867.8400
Tue, 14 Oct 19867.8365
Mon, 13 Oct 19867.8450
Fri, 10 Oct 19867.8515
Thu, 9 Oct 19867.8615
Wed, 8 Oct 19867.8545
Tue, 7 Oct 19867.8675
Mon, 6 Oct 19867.8620
Fri, 3 Oct 19867.8735
Thu, 2 Oct 19867.8810
Wed, 1 Oct 19867.8905
Tue, 30 Sep 19867.8910
Mon, 29 Sep 19867.8870
Fri, 26 Sep 19867.8925
Thu, 25 Sep 19867.9140
Wed, 24 Sep 19867.9045
Tue, 23 Sep 19867.8900
Mon, 22 Sep 19867.9100
Fri, 19 Sep 19867.9210
Thu, 18 Sep 19867.9345
Wed, 17 Sep 19867.9425
Tue, 16 Sep 19867.9525
Mon, 15 Sep 19867.9525
Fri, 12 Sep 19867.9645
Thu, 11 Sep 19867.9600
Wed, 10 Sep 19867.9525
Tue, 9 Sep 19867.9655
Mon, 8 Sep 19867.9665
Fri, 5 Sep 19867.9575
Thu, 4 Sep 19867.9535
Wed, 3 Sep 19867.9510
Tue, 2 Sep 19867.9500
Mon, 1 Sep 19867.9400
Fri, 29 Aug 19867.9450
Thu, 28 Aug 19867.9420
Wed, 27 Aug 19867.9490
Tue, 26 Aug 19867.9410
Mon, 25 Aug 19867.9465
Fri, 22 Aug 19867.9450
Thu, 21 Aug 19867.9390
Wed, 20 Aug 19867.9350
Tue, 19 Aug 19867.9375
Mon, 18 Aug 19867.9250
Fri, 15 Aug 19867.9600
Thu, 14 Aug 19867.9120
Wed, 13 Aug 19867.8900
Tue, 12 Aug 19867.9000
Mon, 11 Aug 19867.8880
Fri, 8 Aug 19867.9020
Thu, 7 Aug 19867.8900
Wed, 6 Aug 19867.9050
Tue, 5 Aug 19867.9455
Mon, 4 Aug 19867.9375
Fri, 1 Aug 19867.9800
Thu, 31 Jul 19867.9700
Wed, 30 Jul 19867.9850
Tue, 29 Jul 19867.9770
Mon, 28 Jul 19867.9660
Fri, 25 Jul 19867.9900
Thu, 24 Jul 19867.9745
Wed, 23 Jul 19867.9675
Tue, 22 Jul 19867.9600
Mon, 21 Jul 19867.9590
Fri, 18 Jul 19867.9700
Thu, 17 Jul 19867.9750
Wed, 16 Jul 19867.9675
Tue, 15 Jul 19867.9750
Mon, 14 Jul 19867.9725
Fri, 11 Jul 19867.9800
Thu, 10 Jul 19867.9875
Wed, 9 Jul 19867.9840
Tue, 8 Jul 19867.9875
Mon, 7 Jul 19867.9760
Fri, 4 Jul 19867.9785
Thu, 3 Jul 19867.9730
Wed, 2 Jul 19867.9715
Tue, 1 Jul 19867.9735
Mon, 30 Jun 19867.9700
Fri, 27 Jun 19867.9695
Thu, 26 Jun 19867.9625
Wed, 25 Jun 19867.9715
Tue, 24 Jun 19867.9715
Mon, 23 Jun 19867.9765
Fri, 20 Jun 19867.9800
Thu, 19 Jun 19867.9760
Wed, 18 Jun 19867.9685
Tue, 17 Jun 19867.9630
Mon, 16 Jun 19867.9600
Fri, 13 Jun 19867.9630
Thu, 12 Jun 19867.9625
Wed, 11 Jun 19867.9600
Tue, 10 Jun 19867.9500
Mon, 9 Jun 19867.9490
Fri, 6 Jun 19867.9575
Wed, 4 Jun 19867.9600
Tue, 3 Jun 19867.9710
Mon, 2 Jun 19867.9800
Fri, 30 May 19867.9750
Thu, 29 May 19867.9715
Wed, 28 May 19867.9685
Tue, 27 May 19867.9700
Mon, 26 May 19867.9725
Fri, 23 May 19867.9650
Thu, 22 May 19867.9730
Wed, 21 May 19867.9715
Tue, 20 May 19867.9645
Fri, 16 May 19867.9600
Thu, 15 May 19867.9510
Wed, 14 May 19867.9475
Tue, 13 May 19867.9500
Mon, 12 May 19867.9540
Fri, 9 May 19867.9525
Wed, 7 May 19867.9610
Tue, 6 May 19867.9725
Mon, 5 May 19867.9475
Fri, 2 May 19867.9575
Thu, 1 May 19867.9625
Wed, 30 Apr 19867.9620
Tue, 29 Apr 19867.9550
Mon, 28 Apr 19867.9550
Thu, 24 Apr 19867.9500
Wed, 23 Apr 19867.9275
Tue, 22 Apr 19867.9275
Mon, 21 Apr 19867.9325
Fri, 18 Apr 19867.9380
Thu, 17 Apr 19867.9250
Wed, 16 Apr 19867.9300
Tue, 15 Apr 19867.9475
Mon, 14 Apr 19867.9390
Fri, 11 Apr 19867.9325
Thu, 10 Apr 19867.9465
Wed, 9 Apr 19867.9210
Tue, 8 Apr 19867.9400
Mon, 7 Apr 19867.9705
Thu, 3 Apr 19868.0425
Wed, 2 Apr 19868.0300
Tue, 1 Apr 19868.0025
Wed, 26 Mar 19868.0100
Tue, 25 Mar 19868.0200
Mon, 24 Mar 19868.0140
Fri, 21 Mar 19867.9965
Thu, 20 Mar 19867.9850
Wed, 19 Mar 19867.9890
Tue, 18 Mar 19867.9780
Mon, 17 Mar 19867.9750
Fri, 14 Mar 19867.9875
Thu, 13 Mar 19867.9950
Wed, 12 Mar 19867.9940
Tue, 11 Mar 19867.9835
Mon, 10 Mar 19867.9875
Fri, 7 Mar 19867.9675
Thu, 6 Mar 19867.9750
Wed, 5 Mar 19867.9650
Tue, 4 Mar 19867.9480
Mon, 3 Mar 19867.9425
Fri, 28 Feb 19867.9560
Thu, 27 Feb 19867.9685
Wed, 26 Feb 19867.9800
Tue, 25 Feb 19867.9950
Mon, 24 Feb 19867.9875
Fri, 21 Feb 19867.9825
Thu, 20 Feb 19867.9930
Wed, 19 Feb 19867.9860
Tue, 18 Feb 19867.9795
Mon, 17 Feb 19867.9715
Fri, 14 Feb 19867.9810
Thu, 13 Feb 19867.9850
Wed, 12 Feb 19867.9770
Tue, 11 Feb 19867.9725
Mon, 10 Feb 19867.9685
Fri, 7 Feb 19867.9800
Thu, 6 Feb 19867.9700
Wed, 5 Feb 19867.9725
Tue, 4 Feb 19867.9725
Mon, 3 Feb 19867.9675
Fri, 31 Jan 19868.0110
Thu, 30 Jan 19867.9775
Wed, 29 Jan 19867.9850
Tue, 28 Jan 19867.9800
Mon, 27 Jan 19867.9650
Fri, 24 Jan 19867.9825
Thu, 23 Jan 19867.9935
Wed, 22 Jan 19867.9975
Tue, 21 Jan 19867.9890
Mon, 20 Jan 19867.9800
Fri, 17 Jan 19867.9990
Thu, 16 Jan 19867.9925
Wed, 15 Jan 19867.9910
Tue, 14 Jan 19868.0225
Mon, 13 Jan 19867.9970
Fri, 10 Jan 19867.9800
Thu, 9 Jan 19867.9850
Wed, 8 Jan 19867.9755
Tue, 7 Jan 19867.9815
Mon, 6 Jan 19867.9840
Fri, 3 Jan 19867.9550
Thu, 2 Jan 19867.9550
Wed, 1 Jan 19867.9550

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"