1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1987

Danmarks Nationalbank XEU rates in 1987

Average 1 XEU = 7.8860 DKK

The mean of all 251 publications in 1987, ranging from 7.7805 to 8.0440 DKK.

7.807.908.00Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 XEU in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19877.9375
Wed, 30 Dec 19877.9520
Tue, 29 Dec 19877.9485
Mon, 28 Dec 19877.9500
Wed, 23 Dec 19877.9525
Tue, 22 Dec 19877.9560
Mon, 21 Dec 19877.9520
Fri, 18 Dec 19877.9525
Thu, 17 Dec 19877.9615
Wed, 16 Dec 19877.9520
Tue, 15 Dec 19877.9530
Mon, 14 Dec 19877.9570
Fri, 11 Dec 19877.9525
Thu, 10 Dec 19877.9545
Wed, 9 Dec 19877.9570
Tue, 8 Dec 19877.9585
Mon, 7 Dec 19877.9720
Fri, 4 Dec 19877.9640
Thu, 3 Dec 19877.9645
Wed, 2 Dec 19877.9530
Tue, 1 Dec 19877.9665
Mon, 30 Nov 19877.9735
Fri, 27 Nov 19877.9625
Thu, 26 Nov 19877.9560
Wed, 25 Nov 19877.9550
Tue, 24 Nov 19877.9575
Mon, 23 Nov 19877.9550
Fri, 20 Nov 19877.9530
Thu, 19 Nov 19877.9605
Wed, 18 Nov 19877.9520
Tue, 17 Nov 19877.9580
Mon, 16 Nov 19877.9625
Fri, 13 Nov 19877.9600
Thu, 12 Nov 19877.9590
Wed, 11 Nov 19877.9475
Tue, 10 Nov 19877.9535
Mon, 9 Nov 19877.9665
Fri, 6 Nov 19877.9975
Thu, 5 Nov 19877.9625
Wed, 4 Nov 19877.9555
Tue, 3 Nov 19877.9635
Mon, 2 Nov 19877.9665
Fri, 30 Oct 19877.9715
Thu, 29 Oct 19877.9800
Wed, 28 Oct 19877.9610
Tue, 27 Oct 19877.9610
Mon, 26 Oct 19877.9720
Fri, 23 Oct 19877.9625
Thu, 22 Oct 19877.9705
Wed, 21 Oct 19877.9710
Tue, 20 Oct 19877.9835
Mon, 19 Oct 19877.9725
Fri, 16 Oct 19877.9650
Thu, 15 Oct 19877.9700
Wed, 14 Oct 19877.9705
Tue, 13 Oct 19877.9605
Mon, 12 Oct 19877.9650
Fri, 9 Oct 19877.9715
Thu, 8 Oct 19877.9825
Wed, 7 Oct 19877.9825
Tue, 6 Oct 19877.9950
Mon, 5 Oct 19877.9925
Fri, 2 Oct 19877.9825
Thu, 1 Oct 19877.9860
Wed, 30 Sep 19877.9855
Tue, 29 Sep 19877.9895
Mon, 28 Sep 19877.9850
Fri, 25 Sep 19877.9885
Thu, 24 Sep 19877.9830
Wed, 23 Sep 19877.9850
Tue, 22 Sep 19877.9820
Mon, 21 Sep 19877.9875
Fri, 18 Sep 19877.9940
Thu, 17 Sep 19877.9880
Wed, 16 Sep 19877.9950
Tue, 15 Sep 19877.9950
Mon, 14 Sep 19878.0050
Fri, 11 Sep 19878.0170
Thu, 10 Sep 19878.0045
Wed, 9 Sep 19878.0440
Tue, 8 Sep 19877.9980
Mon, 7 Sep 19877.9960
Fri, 4 Sep 19877.9940
Thu, 3 Sep 19877.9875
Wed, 2 Sep 19877.9850
Tue, 1 Sep 19877.9760
Mon, 31 Aug 19877.9725
Fri, 28 Aug 19877.9800
Thu, 27 Aug 19877.9660
Wed, 26 Aug 19877.9660
Tue, 25 Aug 19877.9650
Mon, 24 Aug 19877.9825
Fri, 21 Aug 19877.9910
Thu, 20 Aug 19877.9925
Wed, 19 Aug 19877.9715
Tue, 18 Aug 19877.9800
Mon, 17 Aug 19877.9700
Fri, 14 Aug 19877.9975
Thu, 13 Aug 19878.0020
Wed, 12 Aug 19877.9580
Tue, 11 Aug 19877.9325
Mon, 10 Aug 19877.9200
Fri, 7 Aug 19877.9010
Thu, 6 Aug 19877.8880
Wed, 5 Aug 19877.8795
Tue, 4 Aug 19877.8755
Mon, 3 Aug 19877.8765
Fri, 31 Jul 19877.8730
Thu, 30 Jul 19877.8740
Wed, 29 Jul 19877.8790
Tue, 28 Jul 19877.8800
Mon, 27 Jul 19877.8830
Fri, 24 Jul 19877.8780
Thu, 23 Jul 19877.8800
Wed, 22 Jul 19877.8830
Tue, 21 Jul 19877.8780
Mon, 20 Jul 19877.8840
Fri, 17 Jul 19877.8900
Thu, 16 Jul 19877.8860
Wed, 15 Jul 19877.8850
Tue, 14 Jul 19877.8810
Mon, 13 Jul 19877.8850
Fri, 10 Jul 19877.8740
Thu, 9 Jul 19877.8830
Wed, 8 Jul 19877.8780
Tue, 7 Jul 19877.8760
Mon, 6 Jul 19877.8870
Fri, 3 Jul 19877.8610
Thu, 2 Jul 19877.8575
Wed, 1 Jul 19877.8550
Tue, 30 Jun 19877.8670
Mon, 29 Jun 19877.8725
Fri, 26 Jun 19877.8260
Thu, 25 Jun 19877.8020
Wed, 24 Jun 19877.8025
Tue, 23 Jun 19877.8010
Mon, 22 Jun 19877.8020
Fri, 19 Jun 19877.8060
Thu, 18 Jun 19877.8115
Wed, 17 Jun 19877.8180
Tue, 16 Jun 19877.8100
Mon, 15 Jun 19877.8110
Fri, 12 Jun 19877.8050
Thu, 11 Jun 19877.8090
Wed, 10 Jun 19877.8060
Tue, 9 Jun 19877.8010
Thu, 4 Jun 19877.7990
Wed, 3 Jun 19877.8110
Tue, 2 Jun 19877.8160
Mon, 1 Jun 19877.8225
Fri, 29 May 19877.8150
Wed, 27 May 19877.8050
Tue, 26 May 19877.8115
Mon, 25 May 19877.8130
Fri, 22 May 19877.8140
Thu, 21 May 19877.8080
Wed, 20 May 19877.8110
Tue, 19 May 19877.8120
Mon, 18 May 19877.8100
Thu, 14 May 19877.8170
Wed, 13 May 19877.8150
Tue, 12 May 19877.8045
Mon, 11 May 19877.8085
Fri, 8 May 19877.8110
Thu, 7 May 19877.8125
Wed, 6 May 19877.8175
Tue, 5 May 19877.8140
Mon, 4 May 19877.8205
Fri, 1 May 19877.8275
Thu, 30 Apr 19877.8250
Wed, 29 Apr 19877.8295
Tue, 28 Apr 19877.8250
Mon, 27 Apr 19877.8290
Fri, 24 Apr 19877.8350
Thu, 23 Apr 19877.8335
Wed, 22 Apr 19877.8280
Tue, 21 Apr 19877.8310
Wed, 15 Apr 19877.8340
Tue, 14 Apr 19877.8350
Mon, 13 Apr 19877.8275
Fri, 10 Apr 19877.8300
Thu, 9 Apr 19877.8410
Wed, 8 Apr 19877.8435
Tue, 7 Apr 19877.8420
Mon, 6 Apr 19877.8425
Fri, 3 Apr 19877.8440
Thu, 2 Apr 19877.8205
Wed, 1 Apr 19877.8215
Tue, 31 Mar 19877.8295
Mon, 30 Mar 19877.8325
Fri, 27 Mar 19877.8210
Thu, 26 Mar 19877.8135
Wed, 25 Mar 19877.8140
Tue, 24 Mar 19877.8070
Mon, 23 Mar 19877.8135
Fri, 20 Mar 19877.8100
Thu, 19 Mar 19877.8130
Wed, 18 Mar 19877.8140
Tue, 17 Mar 19877.8155
Mon, 16 Mar 19877.8080
Fri, 13 Mar 19877.8150
Thu, 12 Mar 19877.8200
Wed, 11 Mar 19877.8200
Tue, 10 Mar 19877.8075
Mon, 9 Mar 19877.8165
Fri, 6 Mar 19877.8025
Thu, 5 Mar 19877.8015
Wed, 4 Mar 19877.8000
Tue, 3 Mar 19877.7945
Mon, 2 Mar 19877.7925
Fri, 27 Feb 19877.7895
Thu, 26 Feb 19877.7970
Wed, 25 Feb 19877.7865
Tue, 24 Feb 19877.8030
Mon, 23 Feb 19877.7840
Fri, 20 Feb 19877.7925
Thu, 19 Feb 19877.7840
Wed, 18 Feb 19877.7805
Tue, 17 Feb 19877.7830
Mon, 16 Feb 19877.7845
Fri, 13 Feb 19877.7830
Thu, 12 Feb 19877.7880
Wed, 11 Feb 19877.7825
Tue, 10 Feb 19877.7920
Mon, 9 Feb 19877.8060
Fri, 6 Feb 19877.8090
Thu, 5 Feb 19877.7975
Wed, 4 Feb 19877.7880
Tue, 3 Feb 19877.7900
Mon, 2 Feb 19877.7990
Fri, 30 Jan 19877.8075
Thu, 29 Jan 19877.8050
Wed, 28 Jan 19877.8065
Tue, 27 Jan 19877.8275
Mon, 26 Jan 19877.8050
Fri, 23 Jan 19877.8140
Thu, 22 Jan 19877.8250
Wed, 21 Jan 19877.8300
Tue, 20 Jan 19877.8265
Mon, 19 Jan 19877.8100
Fri, 16 Jan 19877.8080
Thu, 15 Jan 19877.8380
Wed, 14 Jan 19877.8490
Tue, 13 Jan 19877.8600
Mon, 12 Jan 19877.8550
Fri, 9 Jan 19877.8295
Thu, 8 Jan 19877.8350
Wed, 7 Jan 19877.8415
Tue, 6 Jan 19877.8530
Mon, 5 Jan 19877.8590
Fri, 2 Jan 19877.8600

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"