1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1989

Danmarks Nationalbank XEU rates in 1989

Average 1 XEU = 8.0414 DKK

The mean of all 252 publications in 1989, ranging from 7.8430 to 8.1290 DKK.

7.908.008.10Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 XEU in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19897.8430
Thu, 28 Dec 19897.8535
Wed, 27 Dec 19897.8725
Fri, 22 Dec 19897.8975
Thu, 21 Dec 19897.8965
Wed, 20 Dec 19897.8965
Tue, 19 Dec 19897.8900
Mon, 18 Dec 19897.8870
Fri, 15 Dec 19897.8780
Thu, 14 Dec 19897.8875
Wed, 13 Dec 19897.8800
Tue, 12 Dec 19897.8920
Mon, 11 Dec 19897.8960
Fri, 8 Dec 19897.8985
Thu, 7 Dec 19897.8900
Wed, 6 Dec 19897.8920
Tue, 5 Dec 19897.8875
Mon, 4 Dec 19897.8900
Fri, 1 Dec 19897.8865
Thu, 30 Nov 19897.8945
Wed, 29 Nov 19897.8825
Tue, 28 Nov 19897.9070
Mon, 27 Nov 19897.8960
Fri, 24 Nov 19897.9160
Thu, 23 Nov 19897.9265
Wed, 22 Nov 19897.9170
Tue, 21 Nov 19897.9340
Mon, 20 Nov 19897.9430
Fri, 17 Nov 19897.9620
Thu, 16 Nov 19897.9750
Wed, 15 Nov 19897.9800
Tue, 14 Nov 19897.9800
Mon, 13 Nov 19897.9780
Fri, 10 Nov 19897.9745
Thu, 9 Nov 19897.9710
Wed, 8 Nov 19897.9720
Tue, 7 Nov 19897.9720
Mon, 6 Nov 19897.9645
Fri, 3 Nov 19897.9625
Thu, 2 Nov 19897.9685
Wed, 1 Nov 19897.9715
Tue, 31 Oct 19897.9670
Mon, 30 Oct 19897.9645
Fri, 27 Oct 19897.9815
Thu, 26 Oct 19897.9960
Wed, 25 Oct 19897.9895
Tue, 24 Oct 19897.9880
Mon, 23 Oct 19897.9930
Fri, 20 Oct 19897.9950
Thu, 19 Oct 19897.9940
Wed, 18 Oct 19897.9835
Tue, 17 Oct 19897.9955
Mon, 16 Oct 19897.9910
Fri, 13 Oct 19898.0080
Thu, 12 Oct 19898.0115
Wed, 11 Oct 19898.0155
Tue, 10 Oct 19898.0030
Mon, 9 Oct 19898.0195
Fri, 6 Oct 19898.0350
Thu, 5 Oct 19898.0240
Wed, 4 Oct 19898.0200
Tue, 3 Oct 19898.0350
Mon, 2 Oct 19898.0365
Fri, 29 Sep 19898.0410
Thu, 28 Sep 19898.0430
Wed, 27 Sep 19898.0510
Tue, 26 Sep 19898.0580
Mon, 25 Sep 19898.0580
Fri, 22 Sep 19898.0615
Thu, 21 Sep 19898.0620
Wed, 20 Sep 19898.0580
Tue, 19 Sep 19898.0580
Mon, 18 Sep 19898.0630
Fri, 15 Sep 19898.0650
Thu, 14 Sep 19898.0685
Wed, 13 Sep 19898.0670
Tue, 12 Sep 19898.0675
Mon, 11 Sep 19898.0655
Fri, 8 Sep 19898.0650
Thu, 7 Sep 19898.0580
Wed, 6 Sep 19898.0600
Tue, 5 Sep 19898.0590
Mon, 4 Sep 19898.0635
Fri, 1 Sep 19898.0680
Thu, 31 Aug 19898.0695
Wed, 30 Aug 19898.0745
Tue, 29 Aug 19898.0740
Mon, 28 Aug 19898.0700
Fri, 25 Aug 19898.0660
Thu, 24 Aug 19898.0625
Wed, 23 Aug 19898.0665
Tue, 22 Aug 19898.0675
Mon, 21 Aug 19898.0595
Fri, 18 Aug 19898.0595
Thu, 17 Aug 19898.0545
Wed, 16 Aug 19898.0510
Tue, 15 Aug 19898.0485
Mon, 14 Aug 19898.0465
Fri, 11 Aug 19898.0475
Thu, 10 Aug 19898.0485
Wed, 9 Aug 19898.0475
Tue, 8 Aug 19898.0450
Mon, 7 Aug 19898.0420
Fri, 4 Aug 19898.0370
Thu, 3 Aug 19898.0340
Wed, 2 Aug 19898.0400
Tue, 1 Aug 19898.0575
Mon, 31 Jul 19898.0630
Fri, 28 Jul 19898.0680
Thu, 27 Jul 19898.0650
Wed, 26 Jul 19898.0580
Tue, 25 Jul 19898.0560
Mon, 24 Jul 19898.0530
Fri, 21 Jul 19898.0565
Thu, 20 Jul 19898.0525
Wed, 19 Jul 19898.0430
Tue, 18 Jul 19898.0460
Mon, 17 Jul 19898.0390
Fri, 14 Jul 19898.0325
Thu, 13 Jul 19898.0225
Wed, 12 Jul 19898.0275
Tue, 11 Jul 19898.0300
Mon, 10 Jul 19898.0275
Fri, 7 Jul 19898.0500
Thu, 6 Jul 19898.0470
Wed, 5 Jul 19898.0465
Tue, 4 Jul 19898.0415
Mon, 3 Jul 19898.0410
Fri, 30 Jun 19898.0470
Thu, 29 Jun 19898.0540
Wed, 28 Jun 19898.0650
Tue, 27 Jun 19898.0545
Mon, 26 Jun 19898.0540
Fri, 23 Jun 19898.0520
Thu, 22 Jun 19898.0540
Wed, 21 Jun 19898.0575
Tue, 20 Jun 19898.0545
Mon, 19 Jun 19898.0510
Fri, 16 Jun 19898.0590
Thu, 15 Jun 19898.0650
Wed, 14 Jun 19898.0625
Tue, 13 Jun 19898.0650
Mon, 12 Jun 19898.0775
Fri, 9 Jun 19898.0700
Thu, 8 Jun 19898.0755
Wed, 7 Jun 19898.0745
Tue, 6 Jun 19898.0785
Fri, 2 Jun 19898.0870
Thu, 1 Jun 19898.0875
Wed, 31 May 19898.0875
Tue, 30 May 19898.1010
Mon, 29 May 19898.1050
Fri, 26 May 19898.0985
Thu, 25 May 19898.1040
Wed, 24 May 19898.1000
Tue, 23 May 19898.1045
Mon, 22 May 19898.1090
Fri, 19 May 19898.1095
Thu, 18 May 19898.1045
Wed, 17 May 19898.1050
Tue, 16 May 19898.1080
Fri, 12 May 19898.1110
Thu, 11 May 19898.1035
Wed, 10 May 19898.1030
Tue, 9 May 19898.1080
Mon, 8 May 19898.1030
Fri, 5 May 19898.1000
Wed, 3 May 19898.1000
Tue, 2 May 19898.0960
Mon, 1 May 19898.0960
Fri, 28 Apr 19898.0980
Thu, 27 Apr 19898.0935
Wed, 26 Apr 19898.0890
Tue, 25 Apr 19898.0910
Mon, 24 Apr 19898.0860
Thu, 20 Apr 19898.0980
Wed, 19 Apr 19898.0950
Tue, 18 Apr 19898.0960
Mon, 17 Apr 19898.0920
Fri, 14 Apr 19898.0915
Thu, 13 Apr 19898.0925
Wed, 12 Apr 19898.0965
Tue, 11 Apr 19898.0980
Mon, 10 Apr 19898.0960
Fri, 7 Apr 19898.0925
Thu, 6 Apr 19898.0935
Wed, 5 Apr 19898.0950
Tue, 4 Apr 19898.1035
Mon, 3 Apr 19898.0955
Fri, 31 Mar 19898.1050
Thu, 30 Mar 19898.1085
Wed, 29 Mar 19898.1220
Tue, 28 Mar 19898.1210
Wed, 22 Mar 19898.1290
Tue, 21 Mar 19898.1240
Mon, 20 Mar 19898.1215
Fri, 17 Mar 19898.1200
Thu, 16 Mar 19898.1220
Wed, 15 Mar 19898.1200
Tue, 14 Mar 19898.1130
Mon, 13 Mar 19898.1115
Fri, 10 Mar 19898.1120
Thu, 9 Mar 19898.1125
Wed, 8 Mar 19898.1075
Tue, 7 Mar 19898.1025
Mon, 6 Mar 19898.0935
Fri, 3 Mar 19898.0925
Thu, 2 Mar 19898.0835
Wed, 1 Mar 19898.0850
Tue, 28 Feb 19898.0925
Mon, 27 Feb 19898.0930
Fri, 24 Feb 19898.1050
Thu, 23 Feb 19898.0925
Wed, 22 Feb 19898.0980
Tue, 21 Feb 19898.1090
Mon, 20 Feb 19898.1090
Fri, 17 Feb 19898.1115
Thu, 16 Feb 19898.1095
Wed, 15 Feb 19898.1180
Tue, 14 Feb 19898.1185
Mon, 13 Feb 19898.1195
Fri, 10 Feb 19898.1160
Thu, 9 Feb 19898.1110
Wed, 8 Feb 19898.1140
Tue, 7 Feb 19898.1050
Mon, 6 Feb 19898.1050
Fri, 3 Feb 19898.1080
Thu, 2 Feb 19898.1010
Wed, 1 Feb 19898.1075
Tue, 31 Jan 19898.1140
Mon, 30 Jan 19898.1110
Fri, 27 Jan 19898.1030
Thu, 26 Jan 19898.0975
Wed, 25 Jan 19898.0920
Tue, 24 Jan 19898.0865
Mon, 23 Jan 19898.0865
Fri, 20 Jan 19898.0860
Thu, 19 Jan 19898.0930
Wed, 18 Jan 19898.0875
Tue, 17 Jan 19898.0750
Mon, 16 Jan 19898.0720
Fri, 13 Jan 19898.0740
Thu, 12 Jan 19898.0760
Wed, 11 Jan 19898.0570
Tue, 10 Jan 19898.0440
Mon, 9 Jan 19897.8650
Sun, 8 Jan 19897.8600
Fri, 6 Jan 19898.0350
Thu, 5 Jan 19897.8775
Wed, 4 Jan 19897.8820
Tue, 3 Jan 19897.8660
Mon, 2 Jan 19897.8525

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"