1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1996

Danmarks Nationalbank XEU rates in 1996

Average 1 XEU = 7.2624 DKK

The mean of all 251 publications in 1996, ranging from 7.0722 to 7.4099 DKK.

7.107.207.307.40Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 XEU in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19967.3825
Mon, 30 Dec 19967.3755
Fri, 27 Dec 19967.3765
Mon, 23 Dec 19967.3777
Fri, 20 Dec 19967.3680
Thu, 19 Dec 19967.3634
Wed, 18 Dec 19967.3665
Tue, 17 Dec 19967.3774
Mon, 16 Dec 19967.3935
Fri, 13 Dec 19967.3835
Thu, 12 Dec 19967.3830
Wed, 11 Dec 19967.3846
Tue, 10 Dec 19967.3895
Mon, 9 Dec 19967.3947
Fri, 6 Dec 19967.3773
Thu, 5 Dec 19967.4036
Wed, 4 Dec 19967.3999
Tue, 3 Dec 19967.4099
Mon, 2 Dec 19967.4063
Fri, 29 Nov 19967.4034
Thu, 28 Nov 19967.4000
Wed, 27 Nov 19967.4010
Tue, 26 Nov 19967.3999
Mon, 25 Nov 19967.4022
Fri, 22 Nov 19967.3848
Thu, 21 Nov 19967.3831
Wed, 20 Nov 19967.3788
Tue, 19 Nov 19967.3775
Mon, 18 Nov 19967.3735
Fri, 15 Nov 19967.3653
Thu, 14 Nov 19967.3660
Wed, 13 Nov 19967.3519
Tue, 12 Nov 19967.3512
Mon, 11 Nov 19967.3630
Fri, 8 Nov 19967.3574
Thu, 7 Nov 19967.3558
Wed, 6 Nov 19967.3756
Tue, 5 Nov 19967.3740
Mon, 4 Nov 19967.3705
Fri, 1 Nov 19967.3785
Thu, 31 Oct 19967.3692
Wed, 30 Oct 19967.3591
Tue, 29 Oct 19967.3596
Mon, 28 Oct 19967.3591
Fri, 25 Oct 19967.3588
Thu, 24 Oct 19967.3493
Wed, 23 Oct 19967.3505
Tue, 22 Oct 19967.3510
Mon, 21 Oct 19967.3562
Fri, 18 Oct 19967.3588
Thu, 17 Oct 19967.3519
Wed, 16 Oct 19967.3557
Tue, 15 Oct 19967.3583
Mon, 14 Oct 19967.3526
Fri, 11 Oct 19967.3430
Thu, 10 Oct 19967.3320
Wed, 9 Oct 19967.3365
Tue, 8 Oct 19967.3243
Mon, 7 Oct 19967.3249
Fri, 4 Oct 19967.3281
Thu, 3 Oct 19967.3219
Wed, 2 Oct 19967.3219
Tue, 1 Oct 19967.3168
Mon, 30 Sep 19967.3258
Fri, 27 Sep 19967.3277
Thu, 26 Sep 19967.3450
Wed, 25 Sep 19967.3167
Tue, 24 Sep 19967.3118
Mon, 23 Sep 19967.3169
Fri, 20 Sep 19967.3045
Thu, 19 Sep 19967.2954
Wed, 18 Sep 19967.2995
Tue, 17 Sep 19967.2935
Mon, 16 Sep 19967.2912
Fri, 13 Sep 19967.2943
Thu, 12 Sep 19967.2966
Wed, 11 Sep 19967.3043
Tue, 10 Sep 19967.2927
Mon, 9 Sep 19967.2858
Fri, 6 Sep 19967.2828
Thu, 5 Sep 19967.2795
Wed, 4 Sep 19967.2882
Tue, 3 Sep 19967.2896
Mon, 2 Sep 19967.2903
Fri, 30 Aug 19967.2770
Thu, 29 Aug 19967.2752
Wed, 28 Aug 19967.2706
Tue, 27 Aug 19967.2691
Mon, 26 Aug 19967.2700
Fri, 23 Aug 19967.2804
Thu, 22 Aug 19967.2699
Wed, 21 Aug 19967.2734
Tue, 20 Aug 19967.2768
Mon, 19 Aug 19967.2828
Fri, 16 Aug 19967.2880
Thu, 15 Aug 19967.2817
Wed, 14 Aug 19967.2741
Tue, 13 Aug 19967.2647
Mon, 12 Aug 19967.2616
Fri, 9 Aug 19967.2699
Thu, 8 Aug 19967.2646
Wed, 7 Aug 19967.2621
Tue, 6 Aug 19967.2712
Mon, 5 Aug 19967.2601
Fri, 2 Aug 19967.2624
Thu, 1 Aug 19967.2687
Wed, 31 Jul 19967.2649
Tue, 30 Jul 19967.2629
Mon, 29 Jul 19967.2630
Fri, 26 Jul 19967.2518
Thu, 25 Jul 19967.2700
Wed, 24 Jul 19967.2685
Tue, 23 Jul 19967.2717
Mon, 22 Jul 19967.2807
Fri, 19 Jul 19967.2758
Thu, 18 Jul 19967.2709
Wed, 17 Jul 19967.2710
Tue, 16 Jul 19967.2820
Mon, 15 Jul 19967.2996
Fri, 12 Jul 19967.2917
Thu, 11 Jul 19967.2974
Wed, 10 Jul 19967.2990
Tue, 9 Jul 19967.2989
Mon, 8 Jul 19967.3100
Fri, 5 Jul 19967.3120
Thu, 4 Jul 19967.3098
Wed, 3 Jul 19967.3087
Tue, 2 Jul 19967.3072
Mon, 1 Jul 19967.3033
Fri, 28 Jun 19967.3099
Thu, 27 Jun 19967.2980
Wed, 26 Jun 19967.2971
Tue, 25 Jun 19967.3008
Mon, 24 Jun 19967.2949
Fri, 21 Jun 19967.2963
Thu, 20 Jun 19967.2860
Wed, 19 Jun 19967.2799
Tue, 18 Jun 19967.2799
Mon, 17 Jun 19967.2889
Fri, 14 Jun 19967.2867
Thu, 13 Jun 19967.2939
Wed, 12 Jun 19967.3046
Tue, 11 Jun 19967.2970
Mon, 10 Jun 19967.2986
Fri, 7 Jun 19967.3004
Thu, 6 Jun 19967.3027
Tue, 4 Jun 19967.3082
Mon, 3 Jun 19967.2925
Fri, 31 May 19967.2971
Thu, 30 May 19967.2918
Wed, 29 May 19967.3055
Tue, 28 May 19967.3044
Fri, 24 May 19967.2984
Thu, 23 May 19967.2951
Wed, 22 May 19967.2852
Tue, 21 May 19967.2656
Mon, 20 May 19967.2720
Fri, 17 May 19967.2589
Wed, 15 May 19967.2592
Tue, 14 May 19967.2637
Mon, 13 May 19967.2602
Fri, 10 May 19967.2453
Thu, 9 May 19967.2336
Wed, 8 May 19967.2519
Tue, 7 May 19967.2446
Mon, 6 May 19967.2436
Thu, 2 May 19967.2455
Wed, 1 May 19967.2430
Tue, 30 Apr 19967.2422
Mon, 29 Apr 19967.2537
Fri, 26 Apr 19967.2548
Thu, 25 Apr 19967.2588
Wed, 24 Apr 19967.2568
Tue, 23 Apr 19967.2451
Mon, 22 Apr 19967.2394
Fri, 19 Apr 19967.2281
Thu, 18 Apr 19967.2221
Wed, 17 Apr 19967.2264
Tue, 16 Apr 19967.2175
Mon, 15 Apr 19967.2328
Fri, 12 Apr 19967.2113
Thu, 11 Apr 19967.2128
Wed, 10 Apr 19967.2093
Tue, 9 Apr 19967.1934
Wed, 3 Apr 19967.1851
Tue, 2 Apr 19967.1755
Mon, 1 Apr 19967.1629
Fri, 29 Mar 19967.1582
Thu, 28 Mar 19967.1720
Wed, 27 Mar 19967.1684
Tue, 26 Mar 19967.1665
Mon, 25 Mar 19967.1659
Fri, 22 Mar 19967.1486
Thu, 21 Mar 19967.1565
Wed, 20 Mar 19967.1567
Tue, 19 Mar 19967.1558
Mon, 18 Mar 19967.1570
Fri, 15 Mar 19967.1525
Thu, 14 Mar 19967.1439
Wed, 13 Mar 19967.1413
Tue, 12 Mar 19967.1528
Mon, 11 Mar 19967.1641
Fri, 8 Mar 19967.1646
Thu, 7 Mar 19967.1651
Wed, 6 Mar 19967.1758
Tue, 5 Mar 19967.1789
Mon, 4 Mar 19967.1483
Fri, 1 Mar 19967.1524
Thu, 29 Feb 19967.1521
Wed, 28 Feb 19967.1471
Tue, 27 Feb 19967.1227
Mon, 26 Feb 19967.0990
Fri, 23 Feb 19967.1058
Thu, 22 Feb 19967.1014
Wed, 21 Feb 19967.0941
Tue, 20 Feb 19967.0958
Mon, 19 Feb 19967.0808
Fri, 16 Feb 19967.1002
Thu, 15 Feb 19967.0922
Wed, 14 Feb 19967.1043
Tue, 13 Feb 19967.1110
Mon, 12 Feb 19967.1250
Fri, 9 Feb 19967.1105
Thu, 8 Feb 19967.1110
Wed, 7 Feb 19967.1037
Tue, 6 Feb 19967.0844
Mon, 5 Feb 19967.0972
Fri, 2 Feb 19967.1167
Thu, 1 Feb 19967.1121
Wed, 31 Jan 19967.1023
Tue, 30 Jan 19967.0891
Mon, 29 Jan 19967.0722
Fri, 26 Jan 19967.0755
Thu, 25 Jan 19967.0993
Wed, 24 Jan 19967.1206
Tue, 23 Jan 19967.1183
Mon, 22 Jan 19967.1402
Fri, 19 Jan 19967.1437
Thu, 18 Jan 19967.1585
Wed, 17 Jan 19967.1527
Tue, 16 Jan 19967.1495
Mon, 15 Jan 19967.1516
Fri, 12 Jan 19967.1687
Thu, 11 Jan 19967.1886
Wed, 10 Jan 19967.1865
Tue, 9 Jan 19967.1881
Mon, 8 Jan 19967.1660
Fri, 5 Jan 19967.1550
Thu, 4 Jan 19967.1381
Wed, 3 Jan 19967.1206
Tue, 2 Jan 19967.1136

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"