1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XEU
  4. 1993

Danmarks Nationalbank XEU rates in 1993

Average 1 XEU = 7.5819 DKK

The mean of all 253 publications in 1993, ranging from 7.4073 to 7.8814 DKK.

7.407.607.80Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 XEU in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19937.5568
Thu, 30 Dec 19937.5516
Wed, 29 Dec 19937.5448
Tue, 28 Dec 19937.5487
Mon, 27 Dec 19937.5529
Thu, 23 Dec 19937.5550
Wed, 22 Dec 19937.5594
Tue, 21 Dec 19937.5647
Mon, 20 Dec 19937.5661
Fri, 17 Dec 19937.5570
Thu, 16 Dec 19937.5621
Wed, 15 Dec 19937.5680
Tue, 14 Dec 19937.5709
Mon, 13 Dec 19937.5620
Fri, 10 Dec 19937.5421
Thu, 9 Dec 19937.5522
Wed, 8 Dec 19937.5758
Tue, 7 Dec 19937.5861
Mon, 6 Dec 19937.5969
Fri, 3 Dec 19937.5813
Thu, 2 Dec 19937.6009
Wed, 1 Dec 19937.6077
Tue, 30 Nov 19937.6165
Mon, 29 Nov 19937.6180
Fri, 26 Nov 19937.6209
Thu, 25 Nov 19937.6244
Wed, 24 Nov 19937.6172
Tue, 23 Nov 19937.6082
Mon, 22 Nov 19937.6134
Fri, 19 Nov 19937.6222
Thu, 18 Nov 19937.6212
Wed, 17 Nov 19937.6208
Tue, 16 Nov 19937.6411
Mon, 15 Nov 19937.6427
Fri, 12 Nov 19937.6333
Thu, 11 Nov 19937.6336
Wed, 10 Nov 19937.6313
Tue, 9 Nov 19937.6152
Mon, 8 Nov 19937.6350
Fri, 5 Nov 19937.6648
Thu, 4 Nov 19937.6641
Wed, 3 Nov 19937.6709
Tue, 2 Nov 19937.6847
Mon, 1 Nov 19937.6953
Fri, 29 Oct 19937.7097
Thu, 28 Oct 19937.7112
Wed, 27 Oct 19937.6965
Tue, 26 Oct 19937.7147
Mon, 25 Oct 19937.6744
Fri, 22 Oct 19937.6935
Thu, 21 Oct 19937.7067
Wed, 20 Oct 19937.7086
Tue, 19 Oct 19937.7061
Mon, 18 Oct 19937.6921
Fri, 15 Oct 19937.7004
Thu, 14 Oct 19937.6983
Wed, 13 Oct 19937.6470
Tue, 12 Oct 19937.6496
Mon, 11 Oct 19937.6460
Fri, 8 Oct 19937.6457
Thu, 7 Oct 19937.6712
Wed, 6 Oct 19937.6810
Tue, 5 Oct 19937.6862
Mon, 4 Oct 19937.6970
Fri, 1 Oct 19937.6696
Thu, 30 Sep 19937.6863
Wed, 29 Sep 19937.6962
Tue, 28 Sep 19937.7192
Mon, 27 Sep 19937.7037
Fri, 24 Sep 19937.7099
Thu, 23 Sep 19937.7236
Wed, 22 Sep 19937.7707
Tue, 21 Sep 19937.7916
Mon, 20 Sep 19937.7540
Fri, 17 Sep 19937.7808
Thu, 16 Sep 19937.7784
Wed, 15 Sep 19937.8201
Tue, 14 Sep 19937.8313
Mon, 13 Sep 19937.8260
Fri, 10 Sep 19937.8386
Thu, 9 Sep 19937.8195
Wed, 8 Sep 19937.8027
Tue, 7 Sep 19937.8029
Mon, 6 Sep 19937.7894
Fri, 3 Sep 19937.8176
Thu, 2 Sep 19937.8361
Wed, 1 Sep 19937.8508
Tue, 31 Aug 19937.8533
Mon, 30 Aug 19937.8371
Fri, 27 Aug 19937.8358
Thu, 26 Aug 19937.8326
Wed, 25 Aug 19937.8495
Tue, 24 Aug 19937.8585
Mon, 23 Aug 19937.8530
Fri, 20 Aug 19937.7931
Thu, 19 Aug 19937.8320
Wed, 18 Aug 19937.8174
Tue, 17 Aug 19937.8413
Mon, 16 Aug 19937.8814
Fri, 13 Aug 19937.8811
Thu, 12 Aug 19937.8172
Wed, 11 Aug 19937.7520
Tue, 10 Aug 19937.7320
Mon, 9 Aug 19937.7042
Fri, 6 Aug 19937.6073
Thu, 5 Aug 19937.5900
Wed, 4 Aug 19937.6053
Tue, 3 Aug 19937.6115
Mon, 2 Aug 19937.7989
Fri, 30 Jul 19937.5073
Thu, 29 Jul 19937.5475
Wed, 28 Jul 19937.5477
Tue, 27 Jul 19937.5475
Mon, 26 Jul 19937.5461
Fri, 23 Jul 19937.5444
Thu, 22 Jul 19937.5322
Wed, 21 Jul 19937.5214
Tue, 20 Jul 19937.5180
Mon, 19 Jul 19937.5277
Fri, 16 Jul 19937.5865
Thu, 15 Jul 19937.5745
Wed, 14 Jul 19937.6002
Tue, 13 Jul 19937.5784
Mon, 12 Jul 19937.5817
Fri, 9 Jul 19937.5285
Thu, 8 Jul 19937.5366
Wed, 7 Jul 19937.5262
Tue, 6 Jul 19937.5322
Mon, 5 Jul 19937.5385
Fri, 2 Jul 19937.5341
Thu, 1 Jul 19937.5293
Wed, 30 Jun 19937.5283
Tue, 29 Jun 19937.5232
Mon, 28 Jun 19937.5151
Fri, 25 Jun 19937.5066
Thu, 24 Jun 19937.5053
Wed, 23 Jun 19937.4959
Tue, 22 Jun 19937.5021
Mon, 21 Jun 19937.4942
Fri, 18 Jun 19937.4953
Thu, 17 Jun 19937.4840
Wed, 16 Jun 19937.4810
Tue, 15 Jun 19937.4771
Mon, 14 Jun 19937.4753
Fri, 11 Jun 19937.4714
Thu, 10 Jun 19937.4769
Wed, 9 Jun 19937.4814
Tue, 8 Jun 19937.4781
Mon, 7 Jun 19937.4752
Fri, 4 Jun 19937.4646
Thu, 3 Jun 19937.4701
Wed, 2 Jun 19937.4651
Tue, 1 Jun 19937.4725
Fri, 28 May 19937.4662
Thu, 27 May 19937.4862
Wed, 26 May 19937.4936
Tue, 25 May 19937.4976
Mon, 24 May 19937.5011
Fri, 21 May 19937.5059
Wed, 19 May 19937.5051
Tue, 18 May 19937.4916
Mon, 17 May 19937.5070
Fri, 14 May 19937.5170
Thu, 13 May 19937.5400
Wed, 12 May 19937.5369
Tue, 11 May 19937.5374
Mon, 10 May 19937.5478
Thu, 6 May 19937.5203
Wed, 5 May 19937.5033
Tue, 4 May 19937.5064
Mon, 3 May 19937.5183
Fri, 30 Apr 19937.5155
Thu, 29 Apr 19937.5309
Wed, 28 Apr 19937.5326
Tue, 27 Apr 19937.5212
Mon, 26 Apr 19937.4937
Fri, 23 Apr 19937.4909
Thu, 22 Apr 19937.4724
Wed, 21 Apr 19937.4725
Tue, 20 Apr 19937.4712
Mon, 19 Apr 19937.4812
Fri, 16 Apr 19937.4854
Thu, 15 Apr 19937.4699
Wed, 14 Apr 19937.4662
Tue, 13 Apr 19937.4786
Wed, 7 Apr 19937.4655
Tue, 6 Apr 19937.4558
Mon, 5 Apr 19937.4533
Fri, 2 Apr 19937.4565
Thu, 1 Apr 19937.4501
Wed, 31 Mar 19937.4377
Tue, 30 Mar 19937.4419
Mon, 29 Mar 19937.4477
Fri, 26 Mar 19937.4529
Thu, 25 Mar 19937.4478
Wed, 24 Mar 19937.4549
Tue, 23 Mar 19937.4499
Mon, 22 Mar 19937.4645
Fri, 19 Mar 19937.4539
Thu, 18 Mar 19937.4522
Wed, 17 Mar 19937.4581
Tue, 16 Mar 19937.4662
Mon, 15 Mar 19937.4558
Fri, 12 Mar 19937.4466
Thu, 11 Mar 19937.4482
Wed, 10 Mar 19937.4414
Tue, 9 Mar 19937.4513
Mon, 8 Mar 19937.4594
Fri, 5 Mar 19937.4562
Thu, 4 Mar 19937.4513
Wed, 3 Mar 19937.4478
Tue, 2 Mar 19937.4467
Mon, 1 Mar 19937.4402
Fri, 26 Feb 19937.4251
Thu, 25 Feb 19937.4073
Wed, 24 Feb 19937.4152
Tue, 23 Feb 19937.4541
Mon, 22 Feb 19937.4450
Fri, 19 Feb 19937.4516
Thu, 18 Feb 19937.4436
Wed, 17 Feb 19937.4556
Tue, 16 Feb 19937.4714
Mon, 15 Feb 19937.4545
Fri, 12 Feb 19937.4536
Thu, 11 Feb 19937.4631
Wed, 10 Feb 19937.4606
Tue, 9 Feb 19937.4568
Mon, 8 Feb 19937.4638
Fri, 5 Feb 19937.4642
Thu, 4 Feb 19937.5612
Wed, 3 Feb 19937.5801
Tue, 2 Feb 19937.5260
Mon, 1 Feb 19937.4958
Fri, 29 Jan 19937.5276
Thu, 28 Jan 19937.5296
Wed, 27 Jan 19937.5250
Tue, 26 Jan 19937.5382
Mon, 25 Jan 19937.5288
Fri, 22 Jan 19937.5271
Thu, 21 Jan 19937.5375
Wed, 20 Jan 19937.5526
Tue, 19 Jan 19937.5629
Mon, 18 Jan 19937.5700
Fri, 15 Jan 19937.5905
Thu, 14 Jan 19937.5735
Wed, 13 Jan 19937.5917
Tue, 12 Jan 19937.6001
Mon, 11 Jan 19937.5937
Fri, 8 Jan 19937.5896
Thu, 7 Jan 19937.5750
Wed, 6 Jan 19937.5797
Tue, 5 Jan 19937.5730
Mon, 4 Jan 19937.5691

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XEU \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"