1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2012

National Bank of Georgia KRW rates in 2012

Average 1 KRW = 0.0014721 GEL

The mean of all 229 publications in 2012, ranging from 0.0013745 to 0.0015515 GEL.

0.00140.0015Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0015477
Sun, 30 Dec 20120.0015477
Sat, 29 Dec 20120.0015477
Fri, 28 Dec 20120.0015470
Thu, 27 Dec 20120.0015468
Wed, 26 Dec 20120.0015438
Tue, 25 Dec 20120.0015436
Mon, 24 Dec 20120.0015402
Sun, 23 Dec 20120.0015402
Sat, 22 Dec 20120.0015402
Fri, 21 Dec 20120.0015398
Thu, 20 Dec 20120.0015450
Wed, 19 Dec 20120.0015440
Tue, 18 Dec 20120.0015445
Mon, 17 Dec 20120.0015476
Sun, 16 Dec 20120.0015476
Sat, 15 Dec 20120.0015476
Fri, 14 Dec 20120.0015515
Thu, 13 Dec 20120.0015488
Wed, 12 Dec 20120.0015460
Tue, 11 Dec 20120.0015424
Mon, 10 Dec 20120.0015389
Sun, 9 Dec 20120.0015389
Sat, 8 Dec 20120.0015389
Fri, 7 Dec 20120.0015366
Thu, 6 Dec 20120.0015383
Wed, 5 Dec 20120.0015330
Tue, 4 Dec 20120.0015328
Mon, 3 Dec 20120.0015331
Sun, 2 Dec 20120.0015331
Sat, 1 Dec 20120.0015331
Fri, 30 Nov 20120.0015281
Thu, 29 Nov 20120.0015248
Wed, 28 Nov 20120.0015277
Tue, 27 Nov 20120.0015270
Mon, 26 Nov 20120.0015299
Sun, 25 Nov 20120.0015299
Sat, 24 Nov 20120.0015299
Fri, 23 Nov 20120.0015299
Thu, 22 Nov 20120.0015346
Wed, 21 Nov 20120.0015379
Tue, 20 Nov 20120.0015373
Mon, 19 Nov 20120.0015298
Sun, 18 Nov 20120.0015298
Sat, 17 Nov 20120.0015298
Fri, 16 Nov 20120.0015370
Thu, 15 Nov 20120.0015358
Wed, 14 Nov 20120.0015276
Tue, 13 Nov 20120.0015290
Mon, 12 Nov 20120.0015297
Sun, 11 Nov 20120.0015297
Sat, 10 Nov 20120.0015297
Fri, 9 Nov 20120.0015250
Thu, 8 Nov 20120.0015294
Wed, 7 Nov 20120.0015211
Tue, 6 Nov 20120.0015208
Mon, 5 Nov 20120.0015219
Sun, 4 Nov 20120.0015219
Sat, 3 Nov 20120.0015219
Fri, 2 Nov 20120.0015199
Thu, 1 Nov 20120.0015223
Wed, 31 Oct 20120.0015218
Tue, 30 Oct 20120.0015146
Mon, 29 Oct 20120.0015126
Sun, 28 Oct 20120.0015126
Sat, 27 Oct 20120.0015126
Fri, 26 Oct 20120.0015116
Thu, 25 Oct 20120.0015018
Wed, 24 Oct 20120.0015014
Tue, 23 Oct 20120.0015002
Mon, 22 Oct 20120.0015026
Sun, 21 Oct 20120.0015026
Sat, 20 Oct 20120.0015026
Fri, 19 Oct 20120.0015017
Thu, 18 Oct 20120.0015007
Wed, 17 Oct 20120.0015000
Tue, 16 Oct 20120.0014961
Mon, 15 Oct 20120.0014969
Sun, 14 Oct 20120.0014969
Sat, 13 Oct 20120.0014969
Fri, 12 Oct 20120.0014921
Thu, 11 Oct 20120.0014898
Wed, 10 Oct 20120.0014950
Tue, 9 Oct 20120.0014938
Mon, 8 Oct 20120.0014948
Sun, 7 Oct 20120.0014948
Sat, 6 Oct 20120.0014948
Fri, 5 Oct 20120.0014913
Thu, 4 Oct 20120.0014894
Wed, 3 Oct 20120.0014924
Tue, 2 Oct 20120.0014933
Mon, 1 Oct 20120.0014933
Sun, 30 Sep 20120.0014933
Sat, 29 Sep 20120.0014933
Fri, 28 Sep 20120.0014830
Thu, 27 Sep 20120.0014764
Wed, 26 Sep 20120.0014849
Tue, 25 Sep 20120.0014811
Mon, 24 Sep 20120.0014812
Sun, 23 Sep 20120.0014812
Sat, 22 Sep 20120.0014812
Fri, 21 Sep 20120.0014737
Thu, 20 Sep 20120.0014809
Wed, 19 Sep 20120.0014723
Tue, 18 Sep 20120.0014761
Mon, 17 Sep 20120.0014745
Sun, 16 Sep 20120.0014745
Sat, 15 Sep 20120.0014745
Fri, 14 Sep 20120.0014617
Thu, 13 Sep 20120.0014614
Wed, 12 Sep 20120.0014582
Tue, 11 Sep 20120.0014629
Mon, 10 Sep 20120.0014650
Sun, 9 Sep 20120.0014650
Sat, 8 Sep 20120.0014650
Fri, 7 Sep 20120.0014611
Thu, 6 Sep 20120.0014578
Wed, 5 Sep 20120.0014608
Tue, 4 Sep 20120.0014646
Mon, 3 Sep 20120.0014606
Sun, 2 Sep 20120.0014606
Sat, 1 Sep 20120.0014606
Fri, 31 Aug 20120.0014645
Thu, 30 Aug 20120.0014602
Wed, 29 Aug 20120.0014542
Tue, 28 Aug 20120.0014542
Mon, 27 Aug 20120.0014541
Sun, 26 Aug 20120.0014541
Sat, 25 Aug 20120.0014541
Fri, 24 Aug 20120.0014572
Thu, 23 Aug 20120.0014476
Wed, 22 Aug 20120.0014531
Tue, 21 Aug 20120.0014475
Mon, 20 Aug 20120.0014501
Sun, 19 Aug 20120.0014501
Sat, 18 Aug 20120.0014501
Fri, 17 Aug 20120.0014504
Thu, 16 Aug 20120.0014498
Wed, 15 Aug 20120.0014538
Tue, 14 Aug 20120.0014530
Mon, 13 Aug 20120.0014539
Sun, 12 Aug 20120.0014539
Sat, 11 Aug 20120.0014539
Fri, 10 Aug 20120.0014610
Thu, 9 Aug 20120.0014574
Wed, 8 Aug 20120.0014581
Tue, 7 Aug 20120.0014610
Mon, 6 Aug 20120.0014541
Sun, 5 Aug 20120.0014541
Sat, 4 Aug 20120.0014541
Fri, 3 Aug 20120.0014602
Thu, 2 Aug 20120.0014668
Wed, 1 Aug 20120.0014677
Tue, 31 Jul 20120.0014588
Mon, 30 Jul 20120.0014580
Sun, 29 Jul 20120.0014580
Sat, 28 Jul 20120.0014580
Fri, 27 Jul 20120.0014491
Thu, 26 Jul 20120.0014422
Wed, 25 Jul 20120.0014507
Tue, 24 Jul 20120.0014472
Mon, 23 Jul 20120.0014539
Sun, 22 Jul 20120.0014539
Sat, 21 Jul 20120.0014539
Fri, 20 Jul 20120.0014538
Thu, 19 Jul 20120.0014456
Wed, 18 Jul 20120.0014364
Tue, 17 Jul 20120.0014322
Mon, 16 Jul 20120.0014357
Sun, 15 Jul 20120.0014357
Sat, 14 Jul 20120.0014357
Fri, 13 Jul 20120.0014383
Thu, 12 Jul 20120.0014499
Wed, 11 Jul 20120.0014419
Tue, 10 Jul 20120.0014435
Mon, 9 Jul 20120.0014478
Sun, 8 Jul 20120.0014478
Sat, 7 Jul 20120.0014478
Fri, 6 Jul 20120.0014494
Thu, 5 Jul 20120.0014489
Wed, 4 Jul 20120.0014453
Tue, 3 Jul 20120.0014350
Mon, 2 Jul 20120.0014365
Sun, 1 Jul 20120.0014365
Sat, 30 Jun 20120.0014365
Fri, 29 Jun 20120.0014222
Thu, 28 Jun 20120.0014160
Wed, 27 Jun 20120.0014139
Tue, 26 Jun 20120.0014103
Mon, 25 Jun 20120.0014197
Sun, 24 Jun 20120.0014197
Sat, 23 Jun 20120.0014197
Fri, 22 Jun 20120.0014190
Thu, 21 Jun 20120.0014158
Wed, 20 Jun 20120.0014085
Tue, 19 Jun 20120.0014088
Mon, 18 Jun 20120.0014038
Sun, 17 Jun 20120.0014038
Sat, 16 Jun 20120.0014038
Fri, 15 Jun 20120.0014035
Thu, 14 Jun 20120.0013988
Wed, 13 Jun 20120.0013961
Tue, 12 Jun 20120.0014013
Mon, 11 Jun 20120.0013905
Sun, 10 Jun 20120.0013905
Sat, 9 Jun 20120.0013905
Fri, 8 Jun 20120.0013926
Thu, 7 Jun 20120.0013891
Wed, 6 Jun 20120.0013826
Tue, 5 Jun 20120.0013811
Mon, 4 Jun 20120.0013870
Sun, 3 Jun 20120.0013870
Sat, 2 Jun 20120.0013870
Fri, 1 Jun 20120.0013790
Thu, 31 May 20120.0013824
Wed, 30 May 20120.0013838
Tue, 29 May 20120.0013861
Mon, 28 May 20120.0013745
Sun, 27 May 20120.0013745
Sat, 26 May 20120.0013745
Fri, 25 May 20120.0013815
Thu, 24 May 20120.0013936
Wed, 23 May 20120.0014023
Tue, 22 May 20120.0013871
Mon, 21 May 20120.0013832
Sun, 20 May 20120.0013832
Sat, 19 May 20120.0013832
Fri, 18 May 20120.0013997
Thu, 17 May 20120.0013967

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"